嘉裕 (1417)-國票-博愛券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	9.94	0	0.00	9.79	0	186	0.00%
2024/12/10	0	9.97	0	0.00	9.96	0	196	0.00%
2024/11/27	0.2	9.95	0	0.00	9.95	0.2	205	0.10%
2024/10/18	0	10.40	0	0.00	10.20	0	227	0.00%
2024/10/11	0	10.35	0	0.00	10.20	0	232	0.00%
2024/10/01	0	0.00	130	10.20	10.35	-130	238	-54.58%	大賣/鉅額交易
2024/09/30	1	10.20	0	0.00	10.15	1	230	0.43%
2024/09/16	0	0.00	96	10.46	10.60	-96	211	-45.40%
2024/09/10	0	10.60	0	0.00	10.65	0	210	0.00%
2024/08/16	0	11.00	0	0.00	10.90	0	231	0.00%
2024/07/05	0	0.00	2	11.50	11.55	-2	257	-0.78%
2024/07/02	0	11.40	0	0.00	11.25	0	251	0.00%
2024/06/19	0	11.45	0	0.00	11.35	0	263	0.00%
2024/06/18	2	11.25	0	0.00	11.30	2	264	0.75%
2024/06/06	0	11.40	0	0.00	11.30	0	290	0.00%
2024/06/03	0	11.60	0	0.00	11.40	0	293	0.00%
2024/05/24	0	11.60	0	0.00	11.55	0	286	0.00%
2024/05/20	0	11.70	0	0.00	11.55	0	291	0.00%
2024/05/06	0	11.75	0	0.00	11.60	0	297	0.00%
2024/05/02	0	11.45	0	0.00	11.70	0	291	0.00%
2024/04/25	0	11.30	0	0.00	11.20	0	269	0.00%
2024/04/17	0	11.20	0	0.00	11.20	0	283	0.00%
2024/04/11	0	11.43	0	0.00	11.25	0	334	0.00%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/04/01	0	0.00	3	11.35	11.45	-3	314	-0.95%
2024/03/29	5	11.40	2	11.35	11.35	3	314	0.95%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/21	0	11.35	0	0.00	11.30	0	307	0.00%
2024/03/19	0	11.55	0	0.00	11.35	0	304	0.00%
2024/03/18	0	11.50	0	0.00	11.35	0	298	0.00%
2024/03/14	0	11.75	0	0.00	11.75	0	288	0.00%
2024/03/07	0	12.03	0	0.00	11.90	0	278	0.00%
2024/03/05	0	12.01	0	0.00	12.00	0	273	0.00%
2024/03/04	0	11.97	0	0.00	11.95	0	273	0.00%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.00%
2024/02/22	0	12.10	0	0.00	12.00	0	285	0.00%
2024/02/16	0	12.00	0	0.00	11.80	0	277	0.00%
2024/02/15	0	11.95	0	0.00	11.85	0	275	0.00%
2023/12/29	0	12.60	0	0.00	11.95	0	191	0.00%
2023/11/20	1	12.05	0	0.00	12.00	1	290	0.34%
2023/11/17	19	12.15	0	0.00	12.15	19	291	6.52%
2023/09/22	0	0.00	67	12.80	12.80	-67	458	-14.62%
2023/09/13	0	0.00	1	13.45	13.40	-1	539	-0.19%
2023/09/01	72	13.65	0	0.00	13.65	72	583	12.34%
2023/08/23	0	0.00	2	12.98	13.00	-2	556	-0.36%
2023/08/18	0	0.00	75	12.95	12.95	-75	566	-13.24%
2023/08/16	0	0.00	10	13.00	13.00	-10	566	-1.76%
2023/08/11	75	13.55	0	0.00	13.55	75	567	13.22%
2023/07/31	0	0.00	20	13.30	13.20	-20	611	-3.27%
2023/07/27	0	0.00	24	13.15	13.25	-24	624	-3.84%
2023/07/18	21	13.50	0	0.00	13.50	21	705	2.98%
2023/07/14	0	0.00	69	13.50	13.50	-69	789	-8.75%
2023/07/13	0	0.00	2	13.65	13.60	-2	865	-0.23%
2023/07/11	0	0.00	10	13.85	13.85	-10	999	-1.00%
2023/07/03	0	0.00	5	14.30	14.25	-5	1,056	-0.47%
2023/06/29	22	14.44	0	0.00	14.45	22	1,042	2.11%
2023/06/21	0	0.00	5	13.90	13.90	-5	1,073	-0.47%
2023/06/20	0	0.00	4	13.80	13.80	-4	1,079	-0.37%
2023/06/09	69	13.90	0	0.00	13.90	69	1,086	6.35%
2023/06/02	24	13.65	0	0.00	13.70	24	1,145	2.10%
2023/05/09	5	13.60	0	0.00	13.50	5	2,210	0.23%
2023/04/20	0	0.00	1	14.25	14.25	-1	2,528	-0.04%
2023/04/17	0	0.00	6	14.53	14.55	-6	3,085	-0.19%
2023/04/14	69	14.30	4	14.20	14.30	65	3,417	1.90%
2023/03/27	5	13.90	0	0.00	13.90	5	5,283	0.09%
2023/03/21	0	13.60	0	0.00	13.35	0	5,933	0.00%
2023/02/24	0	0.00	52	14.10	14.10	-52	8,974	-0.58%
2023/02/17	1	14.75	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	10	14.35	14.60	-10	8,818	-0.11%
2023/02/15	0	0.00	60	14.26	14.25	-60	8,772	-0.68%
2023/02/10	50	14.85	0	0.00	14.40	50	8,694	0.58%
2023/02/07	0	0.00	50	14.73	14.60	-50	8,504	-0.59%
2023/02/03	50	14.45	0	0.00	14.45	50	7,901	0.63%
2023/02/02	0	0.00	4	14.70	14.40	-4	7,872	-0.05%
2023/02/01	65	14.55	0	0.00	14.80	65	7,808	0.83%
2023/01/31	0	0.00	2	14.05	14.10	-2	7,631	-0.03%
2023/01/30	37	14.06	30	14.15	14.10	7	7,619	0.09%
2023/01/13	0	0.00	15	13.80	13.80	-15	7,548	-0.20%
2023/01/11	5	14.00	0	0.00	13.95	5	7,513	0.07%
2023/01/10	5	14.15	0	0.00	13.90	5	7,477	0.07%
2023/01/06	0	0.00	2	14.20	14.30	-2	7,389	-0.03%
2023/01/05	10	14.45	10	14.68	14.45	0	7,323	0.00%
2023/01/04	5	14.65	6	14.79	14.50	-1	6,704	-0.01%
2022/12/29	0	0.00	5	14.35	14.25	-5	6,105	-0.08%
2022/12/28	14	14.84	7	15.21	14.70	7	6,010	0.12%
2022/12/27	42	15.15	95	15.36	15.05	-53	5,718	-0.93%
2022/12/26	50	15.20	0	0.00	15.25	50	4,996	1.00%
2022/12/22	4	14.40	4	14.24	14.40	0	4,546	0.00%
2022/12/21	5	13.95	5	14.15	14.05	0	4,488	0.00%
2022/12/20	10	13.95	5	14.15	13.90	5	4,377	0.11%
2022/12/19	0	0.00	2	14.25	14.00	-2	4,280	-0.05%
2022/12/16	0	0.00	1	14.50	14.40	-1	4,214	-0.02%
2022/12/15	5	14.75	1	15.00	14.90	4	4,137	0.10%
2022/12/14	6	14.07	5	14.20	14.00	1	3,898	0.03%
2022/12/13	14	14.33	7	14.57	13.80	7	3,761	0.19%
2022/12/12	3	14.77	2	14.80	14.50	1	3,482	0.03%
2022/12/09	50	14.45	51	15.25	14.35	-1	3,268	-0.03%
2022/12/08	10	14.88	9	15.06	15.30	1	2,868	0.03%
2022/12/07	0	0.00	5	14.45	13.95	-5	2,603	-0.19%
2022/12/01	13	15.36	13	15.64	15.25	0	2,150	0.00%
2022/11/30	18	15.92	10	15.95	15.30	8	1,849	0.43%
2022/11/29	30	15.24	30	15.60	15.95	0	1,108	0.00%
2022/11/28	7	13.82	10	13.65	14.50	-3	684	-0.44%
2022/11/25	0	0.00	10	12.80	13.20	-10	416	-2.40%
2022/11/23	54	12.18	44	12.35	12.30	10	320	3.12%
2022/11/22	0	0.00	3	12.00	11.95	-3	274	-1.09%
2022/11/21	3	11.88	0	0.00	12.00	3	222	1.35%
2022/07/18	0	0.00	10	10.30	10.30	-10	171	-5.84%
2022/03/25	0	13.60	0	0.00	13.55	0	223	0.00%
2022/02/18	3	14.00	3	14.10	14.10	0	288	0.00%
2022/01/11	0	0.00	5	14.75	14.65	-5	361	-1.38%
2021/11/12	0	0.00	5	15.15	15.05	-5	436	-1.15%
2021/11/10	10	14.40	0	0.00	14.35	10	419	2.39%
2021/08/03	0	0.00	5	14.92	14.90	-5	3,968	-0.13%
2021/08/02	0	0.00	3	15.00	14.90	-3	4,011	-0.07%
2021/07/30	0	0.00	2	14.95	14.85	-2	4,025	-0.05%
2021/07/05	3	16.30	0	0.00	15.95	3	5,255	0.06%
2021/07/02	12	16.97	52	17.75	16.65	-40	5,220	-0.77%
2021/07/01	10	17.20	25	17.43	17.25	-15	4,971	-0.30%
2021/06/25	0	0.00	1	15.90	15.80	-1	4,799	-0.02%
2021/06/15	0	0.00	2	15.05	15.20	-2	5,129	-0.04%
2021/06/04	10	16.70	0	0.00	16.10	10	5,188	0.19%
2021/06/03	14	16.90	35	17.37	17.10	-21	5,103	-0.41%
2021/05/28	0	0.00	4	16.30	16.30	-4	4,806	-0.08%
2021/05/27	0	0.00	5	16.40	16.05	-5	4,768	-0.10%
2021/05/25	5	15.60	11	17.15	15.95	-6	4,669	-0.13%
2021/05/24	26	16.48	24	15.94	16.60	2	4,493	0.04%
2021/05/21	28	15.63	11	15.50	15.40	17	4,311	0.39%
2021/05/20	2	15.15	0	0.00	14.60	2	4,191	0.05%
2021/05/18	0	0.00	1	13.90	13.95	-1	4,088	-0.02%
2021/05/17	10	13.05	0	0.00	12.75	10	4,048	0.25%
2021/05/13	9	15.84	9	15.12	14.55	0	3,865	0.00%
2021/05/12	108	17.83	133	16.46	15.65	-25	3,565	-0.70%	大買/大賣/
2021/05/11	0	0.00	35	17.12	17.15	-35	3,095	-1.13%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/04	5	14.45	0	0.00	13.75	5	2,650	0.19%
2021/05/03	10	14.60	0	0.00	14.60	10	2,574	0.39%
2021/04/29	5	14.65	0	0.00	14.80	5	2,515	0.20%
2021/04/28	0	15.00	20	15.16	15.10	-20	2,461	-0.81%
2021/04/27	10	14.95	0	0.00	14.65	10	2,411	0.41%
2021/04/22	10	14.60	8	15.47	14.80	2	2,304	0.09%
2021/04/21	5	15.55	5	15.60	15.35	0	2,166	0.00%
2021/04/20	7	14.71	45	15.58	15.55	-38	2,036	-1.87%
2021/04/19	2	14.30	30	14.25	14.30	-28	1,760	-1.59%
2021/04/15	0	0.00	5	12.60	12.60	-5	1,617	-0.31%
2021/04/12	0	0.00	20	13.00	13.10	-20	1,528	-1.31%
2021/03/25	20	11.88	0	0.00	11.80	20	1,399	1.43%
2021/03/24	19	12.08	55	12.27	12.25	-36	1,351	-2.66%
2021/03/22	0	0.00	10	11.85	11.80	-10	1,162	-0.86%
2021/03/18	5	11.80	0	0.00	11.85	5	1,128	0.44%
2021/03/16	15	11.65	0	0.00	11.55	15	1,044	1.44%
2021/01/15	5	11.00	0	0.00	10.85	5	1,504	0.33%
2021/01/04	80	12.00	80	11.64	11.70	0	1,714	0.00%
2020/11/16	0	0.00	25	11.15	11.15	-25	3,079	-0.81%
2020/11/13	5	11.35	5	11.35	11.35	0	3,054	0.00%
2020/11/10	10	11.30	10	11.25	11.25	0	2,949	0.00%
2020/11/09	10	11.60	0	0.00	11.50	10	2,918	0.34%
2020/10/19	15	11.23	0	0.00	11.05	15	2,706	0.55%
2020/10/08	0	0.00	4	10.98	10.95	-4	2,505	-0.16%
2020/09/24	5	11.80	5	11.05	11.00	0	3,111	0.00%
2020/09/22	1	12.20	0	0.00	12.00	1	3,086	0.03%
2020/09/21	10	11.75	0	0.00	11.85	10	2,950	0.34%
2020/09/18	0	0.00	50	12.20	12.05	-50	2,924	-1.71%
2020/09/17	50	12.60	8	12.67	12.70	42	2,815	1.49%
2020/09/16	0	11.50	0	0.00	11.55	0	2,472	0.00%
2020/09/14	54	12.82	50	12.03	12.30	4	2,416	0.17%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/09/03	15	9.20	0	0.00	9.17	15	1,892	0.79%
2020/08/06	0	0.00	2.5	9.35	9.35	-2.5	2,025	-0.12%
2020/07/06	0	0.00	30	11.30	11.10	-30	1,763	-1.70%
2020/06/18	12	9.97	12	9.89	9.37	0	1,145	0.00%
2020/06/04	4	8.77	4	8.72	8.70	0	848	0.00%
2019/10/31	0	9.70	0	0.00	9.75	0	1,189	0.00%
2019/10/21	0	0.00	3.9	10.01	10.10	-3.9	1,159	-0.34%
2019/08/13	0	0.00	10	6.49	6.51	-10	1,255	-0.80%
2019/07/17	0	0.00	6	6.19	6.19	-6	1,278	-0.47%
2019/06/17	0	0.00	1	6.11	6.10	-1	1,817	-0.06%
2019/06/14	0	0.00	4	6.15	6.12	-4	1,812	-0.22%
2019/05/27	0	0.00	10	6.51	6.64	-10	1,665	-0.60%
2019/05/14	0	0.00	10	6.25	6.20	-10	1,257	-0.80%
2019/04/23	0	5.84	0	0.00	5.86	0	1,073	0.00%
2019/04/16	0	5.86	0	0.00	5.88	0	1,050	0.00%
2019/04/15	0	5.87	0	0.00	5.89	0	1,050	0.00%
2019/04/12	0	5.80	0	0.00	5.84	0	1,042	0.00%
2019/04/11	0	5.90	10	5.90	5.91	-10	1,037	-0.96%
2019/03/29	15	5.81	0	0.00	5.84	15	891	1.68%
2019/03/28	0	0.00	16	6.09	6.09	-16	787	-2.03%
2019/02/27	0	5.05	0	0.00	5.02	0	820	0.00%
2019/01/22	0	0.00	20	4.75	4.77	-20	807	-2.48%
2018/12/25	0	0.00	2	4.94	4.94	-2	829	-0.24%
2018/12/10	0	0.00	10	5.22	5.11	-10	807	-1.24%
2018/12/07	10	5.32	20	5.37	5.37	-10	788	-1.27%
2018/12/06	20	5.92	0	0.00	5.50	20	761	2.63%
2018/12/05	40	5.43	0	0.00	5.63	40	660	6.05%
2018/12/04	0	0.00	13	5.12	5.12	-13	551	-2.36%
2018/11/16	0	0.00	8	4.40	4.43	-8	506	-1.58%
2018/10/19	0	0.00	1	4.54	4.60	-1	568	-0.18%
2018/10/18	1	4.67	0	0.00	4.60	1	563	0.18%
2018/10/11	0	0.00	60	4.63	4.51	-60	544	-11.02%
2018/08/22	13	5.03	0	0.00	5.10	13	2,024	0.64%
2018/08/13	10	5.06	0	0.00	5.00	10	2,232	0.45%
2018/08/07	10	5.12	0	0.00	5.17	10	2,667	0.37%
2018/08/02	10	5.20	0	0.00	5.17	10	2,773	0.36%
2018/08/01	20	5.22	0	0.00	5.26	20	2,763	0.72%
2018/07/06	0	0.00	15	5.11	5.20	-15	2,702	-0.56%
2018/06/28	0	0.00	10	5.60	5.60	-10	2,652	-0.38%
2018/06/26	0	0.00	10	5.74	5.68	-10	2,636	-0.38%
2018/06/08	0	0.00	20	6.29	6.17	-20	2,166	-0.92%
2018/06/06	0	0.00	40	6.63	6.67	-40	2,069	-1.93%
2018/06/04	30	6.57	0	0.00	6.49	30	1,967	1.52%
2018/06/01	0	0.00	15	6.76	6.83	-15	1,879	-0.80%
2018/05/31	10	6.71	37	6.61	6.71	-27	1,686	-1.60%
2018/05/30	30	5.71	1	5.71	6.10	29	1,422	2.04%
2018/05/29	1	5.45	0	0.00	5.55	1	1,169	0.09%
2018/05/22	0	0.00	4	5.37	5.09	-4	998	-0.40%
2018/05/21	0	0.00	2	5.38	5.32	-2	957	-0.21%
2018/05/17	6	5.60	0	0.00	5.63	6	865	0.69%
2018/04/24	10	4.57	0	0.00	4.59	10	445	2.25%
2018/04/23	20	4.58	0	0.00	4.59	20	440	4.54%
2018/04/20	22	4.57	0	0.00	4.60	22	454	4.84%
2018/04/19	18	4.57	0	0.00	4.59	18	454	3.96%
2018/01/04	0	0.00	0	4.67	4.70	0	303	0.00%