大魯閣 (1432)-國票-博愛券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
120張
產業
上市運動休閒▼0.96%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	18.00	0	0.00	18.10	2	890	0.22%
2024/05/06	0	18.90	0	0.00	18.55	0	1,005	0.00%
2024/05/02	0	18.20	0	0.00	18.40	0	1,036	0.00%
2024/04/29	5	18.10	0	0.00	18.10	5	1,051	0.48%
2024/04/25	0	17.75	0	0.00	17.65	0	1,060	0.00%
2024/04/11	0	18.15	0	0.00	18.15	0	1,142	0.00%
2024/04/01	0	0.00	0	18.60	18.50	0	1,197	0.00%
2024/03/29	0	0.00	1	18.90	18.85	-1	1,198	-0.08%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/21	0	19.50	0	0.00	19.40	0	1,192	0.00%
2024/03/19	0	19.55	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/12	0	20.20	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.90	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.43	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	20.15	0	0.00	20.00	0	1,139	0.00%
2024/03/06	3	22.43	10	22.53	21.50	-7	1,079	-0.65%
2024/03/05	0	22.01	0	0.00	21.60	0	970	0.00%
2024/03/04	10	22.44	0	0.00	22.40	10	956	1.05%
2024/02/29	0	24.75	0	0.00	24.75	0	866	0.00%
2024/02/21	0	21.40	0	0.00	21.50	0	906	0.00%
2024/02/16	0	21.40	0	0.00	21.40	0	921	0.00%
2024/02/15	0	21.55	0	0.00	21.40	0	916	0.00%
2024/01/03	0	0.00	29	19.34	19.50	-29	582	-4.98%
2023/12/29	0	18.65	0	0.00	18.70	0	548	0.00%
2023/11/28	0	0.00	1	18.85	18.70	-1	362	-0.28%
2023/11/22	0	0.00	2	19.40	19.70	-2	308	-0.65%
2023/11/16	0	0.00	10	17.23	17.50	-10	169	-5.89%
2023/10/17	1	15.40	0	0.00	15.50	1	253	0.39%
2023/10/16	9	15.34	0	0.00	15.65	9	259	3.47%
2023/09/19	0	0.00	1	16.75	16.60	-1	385	-0.26%
2023/09/11	0	0.00	1	16.50	16.55	-1	505	-0.20%
2023/08/31	0	0.00	6	16.85	16.85	-6	850	-0.71%
2023/08/30	1	16.50	3	16.87	16.90	-2	857	-0.23%
2023/08/17	0	0.00	4	16.35	16.80	-4	1,031	-0.39%
2023/08/16	5	16.51	0	0.00	16.50	5	1,037	0.48%
2023/08/14	3	17.13	0	0.00	16.70	3	1,044	0.29%
2023/08/11	0	0.00	1	17.85	17.80	-1	1,036	-0.10%
2023/08/10	1	17.95	0	0.00	17.80	1	1,033	0.10%
2023/08/09	5	17.89	0	0.00	17.90	5	1,033	0.48%
2023/08/07	0	0.00	1	17.95	17.80	-1	1,063	-0.09%
2023/07/25	0	0.00	4	17.20	17.25	-4	1,031	-0.39%
2023/07/20	0	0.00	20	17.35	17.50	-20	1,026	-1.95%
2023/07/19	0	0.00	10	17.00	16.95	-10	1,019	-0.98%
2023/07/14	0	0.00	1	17.20	17.20	-1	996	-0.10%
2023/07/07	0	0.00	3	17.43	17.90	-3	1,006	-0.30%
2023/07/06	1	17.70	0	0.00	17.45	1	1,004	0.10%
2023/06/28	0	0.00	1	18.55	18.75	-1	999	-0.10%
2023/06/27	1	18.95	40	19.01	18.60	-39	1,001	-3.89%
2023/06/26	0	0.00	52	18.93	18.90	-52	1,000	-5.20%
2023/06/21	25	19.28	183	19.11	19.15	-158	1,002	-15.76%	大賣/鉅額交易
2023/06/20	13	19.39	123	19.52	19.60	-110	984	-11.18%	大賣/鉅額交易
2023/06/19	0	0.00	28	18.93	18.70	-28	977	-2.87%
2023/06/16	4	19.00	58	18.98	18.70	-54	979	-5.51%
2023/06/15	3	18.42	4	19.00	18.40	-1	983	-0.10%
2023/06/14	4	19.03	5	19.30	18.90	-1	1,001	-0.10%
2023/06/13	7	19.04	4	19.19	19.40	3	1,006	0.30%
2023/06/12	4	18.94	9	19.08	19.00	-5	997	-0.50%
2023/06/09	9	18.75	13	18.93	19.20	-4	994	-0.40%
2023/06/08	11	17.49	14	18.21	18.90	-3	939	-0.32%
2023/06/07	6	17.03	0	0.00	17.20	6	884	0.68%
2023/06/05	1	16.80	0	0.00	16.80	1	1,067	0.09%
2023/05/30	1	16.35	0	0.00	16.50	1	1,151	0.09%
2023/05/24	0	0.00	4	17.75	17.80	-4	1,179	-0.34%
2023/04/20	2	15.75	0	0.00	15.65	2	1,652	0.12%
2023/04/12	0	0.00	0	16.15	16.15	0	1,626	0.00%
2023/03/31	0	0.00	3	16.55	16.50	-3	1,614	-0.19%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	1	17.50	0	0.00	17.10	1	1,563	0.06%
2023/03/22	10	17.40	0	0.00	17.50	10	1,545	0.65%
2023/03/20	0	0.00	1	17.00	16.95	-1	1,510	-0.07%
2023/03/16	1	15.70	0	0.00	15.70	1	1,457	0.07%
2023/03/14	1	17.20	0	0.00	16.65	1	1,402	0.07%
2023/03/13	1	17.40	0	0.00	17.45	1	1,367	0.07%
2023/03/10	1	18.80	2	19.08	18.80	-1	1,319	-0.08%
2023/03/09	5	20.48	0	0.00	20.25	5	1,268	0.40%
2023/03/08	1	22.20	137	22.25	22.25	-136	1,126	-12.08%	大賣/鉅額交易
2023/03/07	0	0.00	100	20.25	20.25	-100	1,062	-9.41%
2023/03/06	0	0.00	1	18.35	18.45	-1	1,021	-0.10%
2023/03/03	2	17.73	0	0.00	17.90	2	1,009	0.20%
2023/02/23	0	0.00	1	19.65	19.15	-1	919	-0.11%
2023/02/22	2	18.85	0	0.00	18.80	2	891	0.22%
2023/02/21	1	19.10	1	19.20	19.20	0	867	0.00%
2023/02/20	0	19.00	65	18.66	19.45	-65	832	-7.81%
2023/02/17	1	17.70	10	17.87	17.75	-9	783	-1.15%
2023/02/15	0	0.00	1	17.60	17.30	-1	720	-0.14%
2023/02/14	10	17.45	101	17.41	17.45	-91	664	-13.69%	大賣/
2023/02/08	0	0.00	0	15.95	15.75	0	530	0.00%
2023/02/07	1	16.05	48	16.19	16.60	-47	464	-10.12%
2023/01/31	0	0.00	10	13.10	13.10	-10	307	-3.26%
2022/09/29	0	12.05	0	0.00	11.95	0	555	0.00%
2022/06/14	0	0.00	1	13.20	13.20	-1	1,640	-0.06%
2022/06/08	1	13.35	0	0.00	13.60	1	1,640	0.06%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/01	0	0.00	89	13.17	13.25	-89	1,535	-5.80%
2022/05/31	89	13.99	0	0.00	14.10	89	1,502	5.92%
2022/05/19	0	0.00	3	12.80	13.65	-3	1,310	-0.23%
2022/05/18	3	11.85	7	11.80	12.45	-4	1,232	-0.32%
2022/05/17	7	10.45	0	0.00	11.35	7	1,193	0.59%
2022/04/11	1	13.00	0	0.00	13.50	1	1,001	0.10%
2022/04/08	10	13.70	27	13.50	13.65	-17	969	-1.75%
2022/04/07	27	14.15	0	0.00	14.15	27	949	2.84%
2022/04/01	8	13.70	0	0.00	13.75	8	897	0.89%
2022/03/31	4	14.80	0	0.00	14.15	4	896	0.45%
2022/03/30	8	14.95	0	0.00	14.95	8	903	0.89%
2022/03/29	15	14.93	0	0.00	14.85	15	878	1.71%
2022/03/28	10	15.08	0	0.00	15.05	10	844	1.18%
2022/03/25	3	15.85	0	0.00	15.85	3	758	0.40%
2022/03/24	0	17.60	2	19.30	17.60	-2	696	-0.29%
2022/03/23	0	19.55	0	0.00	19.55	0	599	0.00%
2022/03/22	0	17.80	0	0.00	17.80	0	546	0.00%
2022/03/21	0	16.18	100	16.20	16.20	-100	468	-21.32%
2022/03/18	0	14.40	600	14.71	14.75	-600	392	-152.87%	大賣/鉅額交易
2022/03/17	0	13.45	100	13.45	13.45	-100	277	-35.99%
2022/03/16	0	0.00	118	12.25	12.25	-118	194	-60.80%	大賣/鉅額交易
2021/12/29	0.8	11.95	0	0.00	11.75	0.8	128	0.65%
2021/05/11	0	0.00	2	15.40	15.00	-2	551	-0.36%
2021/05/04	0	0.00	1	15.05	15.00	-1	552	-0.18%
2021/04/28	2	16.55	0	0.00	16.50	2	549	0.36%
2021/04/27	0	0.00	1	17.10	17.05	-1	573	-0.17%
2021/04/26	0	17.00	0	0.00	16.90	0	573	0.00%
2021/04/22	0	0.00	1	16.95	16.90	-1	571	-0.18%
2021/04/19	1	16.70	0	0.00	16.60	1	553	0.18%
2021/04/16	2	16.88	0	0.00	16.80	2	544	0.37%
2021/04/15	0	16.95	0	0.00	16.90	0	539	0.00%
2021/04/13	10	16.00	10	16.40	16.65	0	440	0.00%
2021/03/25	0	0.00	1	14.90	14.90	-1	387	-0.26%
2020/12/16	0	0.00	1	15.15	14.85	-1	641	-0.16%
2020/11/18	0	0.00	1	15.95	15.90	-1	1,045	-0.10%
2020/11/16	1	16.80	0	0.00	16.80	1	1,019	0.10%
2020/11/13	1	21.95	0	0.00	21.55	1	1,002	0.10%
2020/11/10	0	0.00	1	22.15	22.30	-1	944	-0.11%
2020/11/06	0	0.00	1	21.50	21.90	-1	923	-0.11%
2020/11/05	1	22.90	2	22.30	21.80	-1	909	-0.11%
2020/11/03	4	23.26	1	23.65	22.70	3	875	0.34%
2020/11/02	3	24.38	0	0.00	23.50	3	844	0.36%
2019/05/09	0	0.00	10	8.23	8.31	-10	195	-5.12%
2019/04/18	2	8.75	0	0.00	8.66	2	191	1.05%
2019/03/05	10	8.91	10	9.02	9.01	0	442	0.00%
2019/03/04	0	0.00	8	8.98	9.18	-8	459	-1.74%
2019/02/27	0	0.00	2	8.40	8.35	-2	444	-0.45%
2019/01/10	2	8.02	0	0.00	7.95	2	399	0.50%
2019/01/04	2	8.09	0	0.00	8.06	2	402	0.50%
2019/01/02	2	8.54	0	0.00	8.41	2	406	0.49%
2018/12/27	2	8.81	0	0.00	8.68	2	404	0.49%
2018/12/25	4	9.31	0	0.00	9.27	4	397	1.01%
2018/12/21	6	9.83	0	0.00	9.62	6	383	1.56%
2018/12/20	12	9.97	12	10.04	10.20	0	369	0.00%
2018/11/29	2	10.25	2	10.35	10.10	0	211	0.00%
2018/11/28	2	10.20	6	10.28	10.15	-4	191	-2.09%
2018/11/27	4	9.72	0	0.00	9.72	4	107	3.72%
2018/04/18	0	0.00	0.3	10.95	11.00	-0.3	95	-0.34%
2018/01/03	0	0.00	1	14.10	14.10	-1	123	-0.81%