雋揚 (1439)-國票-博愛券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
30.10
漲跌
▼0.25
漲幅
-0.82%
成交量
16張
產業
上市營建類股▲1.84%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	30.00	2	30.35	30.10	0	48	0.00%
2024/11/20	1	30.10	1	30.80	30.35	0	50	0.00%
2024/11/14	2	30.15	2	30.35	30.10	0	60	0.00%
2024/11/12	1	30.80	1	30.40	30.45	0	69	0.00%
2024/11/08	4	30.38	4	30.58	30.35	0	79	0.00%
2024/11/07	1	30.90	1	30.45	30.60	0	83	0.00%
2024/11/06	2	30.73	2	30.73	30.60	0	83	0.00%
2024/11/05	1	30.70	1	30.95	30.85	0	84	0.00%
2024/11/04	1	30.60	1	31.00	30.85	0	88	0.00%
2024/10/30	2	30.60	2	30.80	30.65	0	95	0.00%
2024/10/28	1	30.65	1	31.10	30.80	0	101	0.00%
2024/10/24	2	31.05	2	31.05	30.55	0	108	0.00%
2024/10/23	2	30.85	2	31.05	30.95	0	110	0.00%
2024/10/16	6	31.15	6	31.22	30.95	0	113	0.00%
2024/09/20	2	32.45	2	32.70	32.75	0	120	0.00%
2024/08/27	2	34.45	2	34.20	34.10	0	132	0.00%
2024/08/22	2	36.00	2	35.28	34.00	0	130	0.00%
2024/07/01	3	29.20	3	29.45	29.15	0	163	0.00%
2024/06/24	7	29.15	7	29.42	29.30	0	166	0.00%
2024/06/17	1	30.60	1	29.90	29.90	0	181	0.00%
2024/05/10	5	28.55	5	28.80	28.90	0	147	0.00%
2024/05/02	5	28.80	5	29.00	29.50	0	117	0.00%
2024/04/19	3	26.35	3	26.75	26.40	0	62	0.00%
2024/04/18	3	26.55	3	26.85	27.05	0	62	0.00%
2024/03/25	3	26.45	3	26.75	27.40	0	43	0.00%
2024/03/11	0	0.00	3	24.90	24.50	-3	41	-7.23%
2024/03/08	2	24.60	2	24.90	24.55	0	41	0.00%
2024/03/04	3	25.02	0	0.00	24.90	3	39	7.64%
2024/02/21	3	25.10	3	24.85	24.85	0	37	0.00%
2024/02/20	5	25.25	5	24.90	24.80	0	37	0.00%
2024/01/26	1	24.10	1	24.65	24.45	0	34	0.00%
2024/01/24	2	25.00	2	24.60	24.25	0	34	0.00%
2024/01/19	3	24.17	3	24.63	24.20	0	33	0.00%
2024/01/05	2	24.43	2	24.25	24.30	0	29	0.00%
2024/01/04	1	24.40	1	24.05	24.30	0	29	0.00%
2024/01/03	3	24.10	3	24.35	24.30	0	28	0.00%
2024/01/02	1	24.60	1	24.30	24.05	0	28	0.00%
2023/12/26	1	24.20	1	24.60	24.55	0	27	0.00%
2023/12/25	2	24.55	2	24.25	24.35	0	27	0.00%
2023/12/20	2	24.20	2	24.45	24.30	0	28	0.00%
2023/12/05	2	22.70	2	23.05	22.75	0	14	0.00%
2023/10/05	0	0.00	3	22.80	22.80	-3	34	-8.65%
2023/09/25	1	23.00	2	23.48	23.05	-1	36	-2.74%
2023/09/19	1	22.90	0	0.00	22.90	1	36	2.76%
2023/09/08	3	23.08	0	0.00	22.90	3	41	7.18%
2023/08/29	0	0.00	2	23.13	23.30	-2	41	-4.77%
2023/08/25	1	22.80	1	22.85	22.85	0	41	0.00%
2023/08/24	3	22.82	3	23.03	22.85	0	41	0.00%
2023/08/23	4	22.74	2	22.93	23.00	2	41	4.84%
2022/11/18	0	0.00	1	22.00	21.90	-1	124	-0.80%
2022/11/10	1	23.20	0	0.00	23.00	1	112	0.89%
2022/10/31	0	0.00	1	21.60	21.35	-1	95	-1.04%
2022/10/28	1	24.10	0	0.00	21.35	1	90	1.11%
2022/01/20	0	0.00	1	22.70	23.00	-1	39	-2.53%
2021/04/22	0	0.00	20	26.18	25.35	-20	72	-27.47%
2021/04/20	10	25.80	0	0.00	25.75	10	68	14.57%
2021/04/19	10	25.25	0	0.00	25.70	10	68	14.66%
2021/04/13	0	0.00	10	25.40	25.40	-10	68	-14.50%
2021/04/12	10	25.25	0	0.00	25.25	10	68	14.60%
2021/04/09	0	0.00	2	25.00	24.85	-2	66	-2.99%
2021/04/08	0	0.00	1	24.95	24.95	-1	65	-1.52%
2020/10/16	0	0.00	2	27.45	27.45	-2	676	-0.30%
2020/09/07	0	0.00	1	29.05	29.00	-1	932	-0.11%
2020/09/02	1	29.40	0	0.00	28.95	1	968	0.10%
2020/07/29	2	40.70	8	41.60	41.80	-6	917	-0.65%
2020/07/24	3	39.20	0	0.00	39.25	3	906	0.33%
2020/07/23	12	40.40	15	41.07	41.10	-3	920	-0.33%
2020/07/13	0	0.00	1	37.40	37.40	-1	1,045	-0.10%
2020/07/10	0	0.00	1	37.50	37.40	-1	1,049	-0.10%
2020/07/07	0	0.00	1	37.40	37.40	-1	1,057	-0.09%
2020/06/22	0	0.00	2	38.95	37.90	-2	1,033	-0.19%
2020/06/19	0	0.00	1	37.55	37.60	-1	1,003	-0.10%
2020/06/17	10	36.98	0	0.00	37.00	10	978	1.02%
2020/06/10	5	37.77	0	0.00	36.95	5	957	0.52%
2020/06/08	1	36.75	0	0.00	36.80	1	939	0.11%
2020/05/29	0	0.00	50	36.64	36.70	-50	947	-5.28%
2020/05/28	0	0.00	50	36.65	36.25	-50	955	-5.23%
2020/05/27	0	0.00	50	36.58	36.50	-50	948	-5.27%
2020/04/23	0	0.00	20	36.62	36.85	-20	676	-2.96%
2020/04/22	20	37.60	50	37.38	37.20	-30	630	-4.76%
2020/03/09	0	0.00	1	33.70	33.90	-1	503	-0.20%
2020/02/19	1	33.25	0	0.00	32.45	1	455	0.22%
2020/01/02	0	0.00	1	33.20	33.05	-1	326	-0.31%
2019/12/06	0	0.00	1	31.50	30.10	-1	141	-0.71%
2019/08/29	0	0.00	5	28.64	28.70	-5	362	-1.38%
2019/08/27	5	29.80	0	0.00	29.50	5	363	1.37%
2019/08/26	0	0.00	10	29.95	29.55	-10	365	-2.74%
2019/08/21	2	30.60	0	0.00	30.70	2	358	0.56%
2019/08/16	0	0.00	20	30.05	30.00	-20	341	-5.86%
2019/08/14	1	29.10	1	29.10	29.20	0	316	0.00%
2019/08/13	20	27.90	0	0.00	27.90	20	270	7.40%
2019/08/12	1	25.00	1	24.60	25.40	0	196	0.00%
2019/07/30	6	26.76	6	26.93	27.85	0	288	0.00%
2019/07/08	2	31.85	0	0.00	31.85	2	543	0.37%
2019/07/04	3	32.40	0	0.00	32.75	3	540	0.56%
2019/07/02	5	32.05	0	0.00	32.15	5	534	0.94%
2019/06/04	2	31.10	2	31.55	31.05	0	634	0.00%
2019/06/03	1	31.35	1	31.25	31.20	0	640	0.00%
2019/05/29	1	30.20	1	30.45	30.45	0	641	0.00%
2019/05/16	4	30.51	4	30.68	29.95	0	639	0.00%
2019/05/09	3	35.05	3	35.00	32.75	0	612	0.00%
2019/05/02	6	32.63	6	32.98	34.30	0	511	0.00%
2019/04/29	10	33.67	10	34.20	31.80	0	485	0.00%
2019/04/26	2	34.53	2	35.13	34.90	0	464	0.00%
2019/04/25	32	33.62	32	34.09	34.30	0	376	0.00%
2019/04/12	0	0.00	1	30.20	30.10	-1	280	-0.36%
2019/04/02	1	32.65	0	0.00	31.60	1	297	0.34%
2019/03/29	5	31.95	5	32.10	31.70	0	357	0.00%
2019/03/07	1	29.55	1	29.50	29.15	0	508	0.00%
2019/02/22	2	30.83	2	30.88	31.00	0	629	0.00%
2019/02/21	1	32.30	1	32.45	32.15	0	632	0.00%
2019/02/20	3	32.27	3	32.45	32.10	0	700	0.00%
2019/02/19	1	32.35	1	32.50	32.20	0	727	0.00%
2019/02/14	0	0.00	4	32.98	32.95	-4	742	-0.54%
2019/01/18	1	34.35	1	34.70	33.90	0	825	0.00%
2019/01/17	0	0.00	3	33.02	32.80	-3	826	-0.36%
2019/01/03	2	32.85	2	33.10	32.60	0	1,356	0.00%
2018/12/25	4	32.05	4	32.16	32.90	0	1,367	0.00%
2018/12/24	5	33.60	5	33.96	32.80	0	1,360	0.00%
2018/12/22	8	37.18	5	36.56	34.30	3	1,356	0.22%
2018/12/20	1	36.60	1	36.80	37.00	0	1,345	0.00%
2018/12/19	11	37.31	11	37.20	36.80	0	1,334	0.00%
2018/12/18	0	0.00	10	36.25	36.40	-10	1,309	-0.76%
2018/12/14	4	34.18	0	0.00	34.60	4	1,287	0.31%
2018/12/13	3	33.67	3	33.88	33.40	0	1,292	0.00%
2018/12/12	7	34.86	10	35.16	34.75	-3	1,294	-0.23%
2018/12/10	2	31.50	2	31.70	31.70	0	1,246	0.00%
2018/12/05	5	33.04	2	33.20	33.05	3	1,249	0.24%
2018/11/29	4	33.63	13	34.15	33.20	-9	1,279	-0.70%
2018/11/28	1	33.85	1	34.05	34.60	0	1,268	0.00%
2018/11/26	1	35.45	1	35.70	35.40	0	1,225	0.00%
2018/11/22	1	34.15	1	34.40	34.20	0	1,210	0.00%
2018/11/20	10	37.00	0	0.00	35.75	10	1,199	0.83%
2018/11/19	3	35.23	3	35.83	35.10	0	1,199	0.00%
2018/11/16	13	36.52	13	36.54	35.20	0	1,198	0.00%
2018/11/14	5	30.90	5	31.25	31.80	0	1,127	0.00%
2018/11/06	3	31.58	3	31.90	30.40	0	1,333	0.00%
2018/11/05	6	30.27	6	30.55	31.20	0	1,361	0.00%
2018/11/02	3	30.45	3	30.65	30.55	0	1,389	0.00%
2018/11/01	1	31.55	1	32.10	31.00	0	1,399	0.00%
2018/10/31	5	31.67	5	32.00	32.35	0	1,395	0.00%
2018/10/30	2	30.35	2	29.88	30.95	0	1,385	0.00%
2018/10/26	1	29.90	18	29.61	29.45	-17	1,374	-1.24%
2018/10/25	3	30.73	3	31.03	30.30	0	1,362	0.00%
2018/10/24	2	32.75	2	32.95	33.40	0	1,341	0.00%
2018/10/23	2	34.03	2	33.75	33.85	0	1,349	0.00%
2018/10/22	1	33.25	31	34.58	33.40	-30	1,331	-2.25%
2018/10/19	140	36.41	95	37.55	34.40	45	1,294	3.48%	大買/
2018/10/18	19	37.06	34	37.47	38.20	-15	1,199	-1.25%
2018/10/17	4	37.90	5	37.60	38.50	-1	1,142	-0.09%
2018/10/16	41	34.61	17	34.96	35.00	24	1,048	2.29%
2018/10/15	5	33.16	5	33.31	34.10	0	964	0.00%
2018/10/12	2	28.93	4	28.90	31.00	-2	894	-0.22%
2018/10/11	1	24.30	0	0.00	28.20	1	878	0.11%
2018/10/03	4	29.35	4	29.10	29.50	0	859	0.00%
2018/10/02	5	30.69	5	30.75	30.50	0	868	0.00%
2018/10/01	2	30.85	0	0.00	30.65	2	869	0.23%
2018/09/28	5	29.85	3	29.90	30.30	2	862	0.23%
2018/09/25	0	0.00	60	29.52	29.50	-60	802	-7.47%
2018/09/20	0	0.00	5	28.30	27.10	-5	779	-0.64%
2018/09/12	3	25.67	3	25.87	25.60	0	799	0.00%
2018/09/11	2	26.35	2	26.48	26.70	0	799	0.00%
2018/09/04	1	25.60	1	25.80	26.00	0	795	0.00%
2018/08/31	1	27.15	0	0.00	27.20	1	809	0.12%
2018/08/30	2	26.85	2	27.00	26.95	0	836	0.00%
2018/08/29	2	27.45	3	27.58	27.70	-1	873	-0.11%
2018/08/28	1	28.60	0	0.00	27.85	1	881	0.11%
2018/08/27	1	27.60	11	27.22	27.40	-10	884	-1.13%
2018/08/24	13	26.68	0	0.00	26.60	13	893	1.45%
2018/08/23	3	30.18	1	29.70	29.30	2	886	0.23%
2018/08/22	7	30.29	2	30.48	30.40	5	897	0.56%
2018/08/21	45	30.81	1	30.60	30.55	44	863	5.09%
2018/08/20	0	0.00	1	31.85	31.85	-1	863	-0.12%
2018/08/17	2	31.55	2	32.30	31.00	0	846	0.00%
2018/08/16	0	0.00	31	31.39	31.95	-31	833	-3.72%
2018/08/15	1	28.20	11	28.00	30.10	-10	816	-1.22%
2018/08/13	5	25.25	1	24.80	24.95	4	853	0.47%
2018/08/10	2	25.83	2	26.03	25.95	0	866	0.00%
2018/08/09	6	26.05	5	26.10	26.00	1	880	0.11%
2018/08/08	9	27.09	5	27.32	27.00	4	864	0.46%
2018/08/07	2	28.50	2	28.70	28.60	0	863	0.00%
2018/08/03	1	30.25	1	30.30	30.45	0	912	0.00%
2018/07/30	20	30.93	0	0.00	30.70	20	1,103	1.81%
2018/07/26	1	32.00	1	32.30	31.65	0	1,147	0.00%
2018/07/25	1	31.50	1	31.55	31.40	0	1,235	0.00%
2018/07/24	2	32.38	1	32.30	31.95	1	1,301	0.08%
2018/07/23	5	32.00	0	0.00	32.00	5	1,321	0.38%
2018/07/20	0	0.00	1	32.80	32.80	-1	1,347	-0.07%
2018/07/18	4	31.46	4	31.45	31.80	0	1,412	0.00%
2018/07/16	0	0.00	13	33.89	33.70	-13	1,457	-0.89%
2018/07/13	6	33.12	1	33.90	33.10	5	1,509	0.33%
2018/07/11	4	34.19	10	34.72	34.50	-6	1,607	-0.37%
2018/07/10	18	34.14	6	34.70	34.25	12	1,658	0.72%
2018/07/09	3	36.85	1	37.10	36.00	2	1,674	0.12%
2018/06/28	1	39.70	1	40.15	39.20	0	1,918	0.00%
2018/06/26	0	0.00	2	40.80	41.35	-2	1,940	-0.10%
2018/06/25	2	40.20	2	40.55	39.10	0	1,958	0.00%
2018/06/22	10	39.03	8	38.84	40.60	2	2,008	0.10%
2018/06/20	1	42.30	0	0.00	40.25	1	2,044	0.05%
2018/06/19	1	41.80	1	42.00	42.10	0	2,062	0.00%
2018/06/15	2	43.80	12	44.63	43.00	-10	2,081	-0.48%
2018/06/14	13	43.92	1	43.45	43.40	12	2,074	0.58%
2018/06/11	1	42.85	5	42.88	42.70	-4	2,078	-0.19%
2018/06/06	1	42.10	6	43.23	44.10	-5	2,057	-0.24%
2018/06/05	44	40.24	2	40.33	40.10	42	2,023	2.08%
2018/05/29	2	39.50	2	39.40	39.10	0	2,018	0.00%
2018/05/28	5	39.22	5	39.63	39.05	0	2,024	0.00%
2018/05/25	3	40.07	3	40.23	39.05	0	2,074	0.00%
2018/05/24	7	41.71	2	42.40	40.95	5	2,163	0.23%
2018/05/23	14	40.66	13	40.93	42.95	1	2,215	0.05%
2018/05/22	28	39.43	12	40.03	39.05	16	2,191	0.73%
2018/05/21	44	44.73	1	45.00	42.30	43	2,182	1.97%
2018/05/18	121	45.51	0	0.00	45.00	121	2,180	5.55%	大買/鉅額交易
2018/05/17	4	45.01	4	44.70	46.00	0	2,164	0.00%
2018/05/15	11	48.50	1	48.60	48.35	10	2,126	0.47%
2018/05/11	2	52.00	3	51.27	50.60	-1	2,093	-0.05%
2018/05/10	1	47.40	11	47.22	49.70	-10	2,052	-0.49%
2018/05/09	20	45.08	24	45.56	45.20	-4	2,007	-0.20%
2018/05/08	17	48.57	15	48.02	45.00	2	1,950	0.10%
2018/05/07	3	50.93	5	51.76	50.00	-2	1,876	-0.11%
2018/05/04	14	51.76	2	51.85	51.60	12	1,848	0.65%
2018/05/03	5	52.92	2	52.60	52.00	3	1,818	0.16%
2018/05/02	2	52.50	16	52.29	52.20	-14	1,776	-0.79%
2018/04/30	2	49.75	2	46.65	49.75	0	1,674	0.00%
2018/04/27	2	45.30	2	44.30	45.25	0	1,609	0.00%
2018/04/26	3	43.97	6	44.90	44.30	-3	1,587	-0.19%
2018/04/25	6	44.38	7	43.89	44.70	-1	1,559	-0.06%
2018/04/24	2	42.00	2	42.95	42.10	0	1,509	0.00%
2018/04/23	4	43.15	2	44.30	43.70	2	1,486	0.13%
2018/04/20	9	41.89	12	42.65	42.95	-3	1,454	-0.21%
2018/04/19	2	41.50	4	41.50	40.30	-2	1,421	-0.14%
2018/04/18	6	43.73	6	43.96	43.15	0	1,364	0.00%
2018/04/17	6	42.98	86	43.23	43.20	-80	1,315	-6.08%
2018/04/16	5	41.32	67.3	41.15	42.65	-62.3	1,258	-4.95%
2018/04/13	4	39.09	44	38.30	38.80	-40	1,202	-3.33%
2018/04/12	9	37.54	40	38.09	38.50	-31	1,169	-2.65%
2018/04/11	5	35.38	6	35.23	35.75	-1	1,122	-0.09%
2018/04/10	5	33.57	3	32.97	33.00	2	1,080	0.19%
2018/04/09	3	33.02	3	33.32	33.65	0	1,046	0.00%
2018/04/03	5	30.62	5	30.89	30.95	0	978	0.00%
2018/04/02	3	29.73	5	29.86	30.20	-2	954	-0.21%
2018/03/31	0	0.00	1	28.50	28.15	-1	921	-0.11%
2018/03/30	2	28.25	2	27.98	27.75	0	911	0.00%
2018/03/29	2	29.13	0	0.00	28.50	2	892	0.22%
2018/03/28	5	29.03	3	29.30	28.65	2	873	0.23%
2018/03/27	15	28.33	8	28.93	28.75	7	844	0.83%
2018/03/26	7	27.74	8	27.92	27.85	-1	786	-0.13%
2018/03/23	3	26.52	4	26.66	26.70	-1	740	-0.14%
2018/03/22	221	26.45	5	26.84	26.40	216	730	29.59%	大買/鉅額交易
2018/03/12	0	0.00	15	23.85	23.80	-15	605	-2.48%
2018/03/09	0	0.00	1	24.20	24.00	-1	598	-0.17%
2018/03/08	15	23.92	0	0.00	24.00	15	585	2.56%
2018/02/27	1	23.45	0	0.00	23.60	1	483	0.21%
2018/02/26	15	26.60	18	26.68	26.05	-3	413	-0.73%
2018/02/23	4	25.61	1	25.15	25.10	3	307	0.97%
2018/02/21	4	24.05	4	24.00	23.65	0	199	0.00%