台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    29
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大東 (1441)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22115.7000.0015.6011220.82%
2024/10/1800.00115.9015.90-1127-0.79%
2024/10/17815.96516.3016.1531282.34%
2024/10/1600.00615.9015.90-6129-4.63%
2024/10/1500.00115.9515.95-1133-0.75%
2024/10/14115.8000.0015.8511410.71%
2024/10/11315.95315.9015.9501490.00%
2024/10/09715.7600.0015.9071724.05%
2024/10/08315.67215.8315.6511870.53%
2024/10/07515.36215.8015.7531941.54%
2024/10/04216.0000.0015.7522030.98%
2024/08/1600.00417.4517.45-4207-1.93%
2024/08/15417.351517.1717.45-11201-5.45%
2024/08/141516.8000.0016.80151858.10%
2024/07/0400.001216.8015.90-1258-20.40%
2024/07/031215.3000.0015.30124327.62%
2024/07/01514.1000.0014.1053514.18%
2023/02/1700.0008.058.01028-0.01%
2022/11/0100.0037.907.98-356-5.28%
2021/11/1200.0039.509.49-3175-1.71%
2021/11/1100.0029.759.49-2177-1.13%
2021/11/1059.6400.009.7051772.81%
2021/07/0200.001013.2012.10-102,102-0.48%
2021/07/011512.5000.0013.00152,0410.73%
2021/06/04312.6500.0012.3031,8230.16%
2021/05/3100.00212.0011.70-21,696-0.12%
2021/05/2500.0010014.1313.50-1001,578-6.33%
2021/05/2410014.002012.1014.15801,4965.35%
2021/05/212212.3400.0012.90221,4141.56%
2021/05/0400.001.915.7015.70-1.9941-0.20%
2020/11/1800.0028.118.15-2488-0.41%
2020/11/1228.7600.008.7624580.44%
2020/10/0800.0058.558.67-5379-1.32%
2020/10/0700.0078.448.55-7377-1.85%
2020/10/0600.0018.488.28-1374-0.27%
2020/09/2248.8400.008.7443341.20%
2020/09/1700.0039.209.49-3282-1.06%
2020/09/1699.912.89.849.906.22552.42%
2020/03/2600.0025.505.62-2471-0.42%
2020/03/2400.0025.355.31-2479-0.42%
2020/03/1925.4300.005.4124700.43%
2020/03/1800.0036.326.01-3460-0.65%
2020/02/0700.0040.69.179.05-40.6403-10.07%
2020/02/0619.3500.009.1614000.25%
2020/02/0400.0018.468.48-1365-0.27%
2020/01/3018.1300.008.3213600.28%
2020/01/2000.00139.028.96-13355-3.66%
2020/01/1600.0019.119.10-1354-0.28%
2019/12/2729.432.39.529.38-0.3301-0.10%
2019/12/24210.251510.4710.30-13230-5.63%
2019/10/0100.0019.359.37-1293-0.34%
2019/09/2619.7500.009.5212990.33%
2019/09/0300.0019.659.63-1288-0.35%
2019/08/282014.1000.0013.90202627.62%
2019/08/2200.00114.3014.30-1245-0.41%
2019/08/21114.1500.0014.3012450.41%
2019/08/202014.1000.0014.10202458.13%
2019/08/19114.2000.0013.9512450.41%
2019/07/3100.00414.9014.85-4415-0.96%
2019/07/26415.0000.0015.0547120.56%
2019/05/201014.4000.0014.40106671.50%
2019/05/1600.00114.8014.90-1653-0.15%
2019/05/13115.00115.0515.1006260.00%
2019/05/0800.001016.6017.00-10542-1.84%
2019/05/07216.95217.1516.5004850.00%
2019/05/066216.877216.8016.90-10435-2.30%
2019/05/03415.961316.1116.30-9296-3.03%
2019/05/0200.001014.4514.85-10177-5.64%
2019/04/23013.40313.4013.45-3165-1.81%
2019/04/16013.9000.0013.9001670.00%
2019/04/15013.4000.0013.4501670.00%
2019/04/12013.5000.0013.3501670.00%
2019/04/11013.7000.0013.7501670.00%
2019/03/1400.00714.7014.20-7139-5.04%
2019/03/11013.6000.0013.7501150.00%
2019/01/2200.004013.6613.70-40140-28.39%
2018/08/271213.611213.5213.5006720.00%
2018/08/231113.013413.3213.20-23621-3.70%
2018/08/16311.9500.0011.9533900.77%
2018/08/142714.7000.0014.70273567.57%
2018/08/131316.0000.0016.30133383.84%
2018/07/1600.002016.1516.50-20302-6.61%
2018/06/152014.9500.0014.65204624.33%
2018/06/0600.00715.1015.10-7623-1.12%
2018/06/0500.001315.4015.35-13625-2.08%
2018/06/0400.001715.9015.80-17622-2.73%
2018/05/3100.00115.1015.20-1620-0.16%
2018/05/30614.9600.0015.1566160.97%
2018/05/291014.9500.0015.00106571.52%
2018/05/281014.9800.0015.00106561.52%
2018/04/131214.0500.0014.10125892.03%
2018/04/121514.0500.0014.15155872.55%
2018/04/10514.0000.0013.9055850.85%
2018/03/301013.5000.0013.50105381.86%
2018/03/291013.6500.0013.45105311.88%
2018/03/281013.6500.0013.50105221.91%
2018/03/271013.9000.0013.80105081.96%
2018/03/23514.6500.0014.9054671.07%
2018/03/2200.003115.6515.40-31442-7.01%
2018/03/21514.3000.0014.7553951.27%
2018/03/20713.9100.0014.0073761.86%
2018/03/16413.330.413.6013.703.63451.05%
2018/03/15213.5000.0013.5023290.61%
2018/03/142813.54013.1013.25283168.83%
2018/03/1200.00712.4313.10-7266-2.63%
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨-2024/08/26
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
大東 相關文章
大東 相關影音