名軒 (1442)-國票-博愛券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
62.1
漲跌
▼1.6
漲幅
-2.51%
成交量
1,765張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	63.30	64.00	-1	3,208	-0.03%
2024/06/04	0	0.00	19	61.62	61.70	-19	3,040	-0.62%
2024/06/03	0	0.00	4	59.80	61.10	-4	3,005	-0.13%
2024/05/31	1	60.50	0	0.00	60.00	1	2,979	0.03%
2024/05/30	0	0.00	2	60.50	61.00	-2	2,834	-0.07%
2024/05/23	1	58.50	1	58.40	57.00	0	2,622	0.00%
2024/05/17	18	60.31	0	0.00	61.30	18	2,431	0.74%
2024/05/16	0	0.00	2	59.00	60.10	-2	2,359	-0.08%
2024/05/15	1	56.50	0	0.00	56.90	1	2,264	0.04%
2024/05/14	1	55.60	2	55.30	55.10	-1	2,228	-0.04%
2024/05/13	6	56.53	0	0.00	56.10	6	2,187	0.27%
2024/05/10	2	56.60	1	56.20	54.60	1	2,123	0.05%
2024/05/08	0	0.00	1	60.20	59.70	-1	1,961	-0.05%
2024/05/07	21	61.59	20	60.90	61.50	1	1,888	0.05%
2024/05/06	0	0.00	4	61.70	61.90	-4	1,783	-0.22%
2024/05/03	0	0.00	9	60.53	61.30	-9	1,669	-0.54%
2024/05/02	6	59.65	1	58.20	58.60	5	1,516	0.33%
2024/04/30	2	55.80	1	57.20	57.90	1	1,429	0.07%
2024/04/29	7	56.46	7	56.70	56.50	0	1,351	0.00%
2024/04/26	1	55.70	2	54.55	55.20	-1	1,259	-0.08%
2024/04/25	0	0.00	1	53.70	53.00	-1	1,173	-0.09%
2024/04/22	4	50.63	2	50.60	49.95	2	1,055	0.19%
2024/04/19	0	0.00	1	50.20	50.40	-1	959	-0.10%
2024/04/15	1	48.90	0	0.00	48.55	1	859	0.12%
2024/04/12	5	46.90	0	0.00	48.05	5	806	0.62%
2024/04/02	0	0.00	2	44.65	44.65	-2	711	-0.28%
2024/04/01	2	45.45	0	0.00	45.25	2	723	0.28%
2024/03/28	0	0.00	1	45.30	45.15	-1	710	-0.14%
2024/03/27	0	0.00	7	45.20	45.20	-7	697	-1.00%
2024/03/26	3	43.70	0	0.00	43.90	3	670	0.45%
2024/03/25	0	0.00	1	44.20	43.95	-1	664	-0.15%
2024/03/22	1	42.50	0	0.00	43.35	1	646	0.15%
2024/03/21	1	42.30	4	43.01	43.00	-3	628	-0.48%
2024/03/20	0	0.00	5	42.26	42.85	-5	596	-0.84%
2024/03/19	4	40.55	0	0.00	40.75	4	548	0.73%
2024/03/18	7	40.00	0	0.00	40.10	7	537	1.30%
2024/01/10	0	0.00	2	38.30	38.35	-2	703	-0.28%
2024/01/05	0	0.00	2	38.55	38.55	-2	717	-0.28%
2023/12/29	0	0.00	4	38.60	38.60	-4	764	-0.52%
2023/12/27	1	38.75	1	38.55	38.55	0	758	0.00%
2023/12/12	1	37.95	0	0.00	37.95	1	780	0.13%
2023/12/11	7	38.71	15	38.72	38.05	-8	773	-1.03%
2023/12/08	15	37.90	0	0.00	38.05	15	763	1.97%
2023/12/07	3	38.03	0	0.00	37.90	3	758	0.40%
2023/12/06	3	38.35	0	0.00	38.20	3	744	0.40%
2023/11/28	0	0.00	3	39.53	39.70	-3	693	-0.43%
2023/11/10	7	36.00	0	0.00	36.00	7	603	1.16%
2023/11/08	0	0.00	20	37.80	37.90	-20	574	-3.48%
2023/11/07	0	0.00	10	37.45	37.65	-10	572	-1.75%
2023/11/03	30	36.20	0	0.00	36.60	30	564	5.31%
2023/10/27	0	0.00	24	35.40	35.40	-24	603	-3.98%
2023/10/11	0	0.00	34	38.50	38.00	-34	794	-4.28%
2023/10/02	2	35.80	0	0.00	36.25	2	787	0.25%
2023/09/27	32	35.39	0	0.00	35.65	32	870	3.68%
2023/09/25	1	36.45	1	36.45	36.50	0	875	0.00%
2023/09/20	0	0.00	40	34.50	34.55	-40	831	-4.81%
2023/09/14	30	34.65	0	0.00	34.55	30	843	3.56%
2023/09/11	0	0.00	19	34.37	34.20	-19	878	-2.16%
2023/09/08	17	34.50	2	34.25	34.50	15	900	1.67%
2023/09/04	29	34.93	0	0.00	35.25	29	919	3.15%
2023/08/09	0	0.00	2	34.25	34.20	-2	994	-0.20%
2023/07/27	0	0.00	1	35.60	34.80	-1	950	-0.11%
2023/07/26	2	33.95	5	34.17	35.15	-3	853	-0.35%
2023/07/24	10	32.15	0	0.00	32.30	10	758	1.32%
2023/06/20	3	31.80	0	0.00	31.85	3	882	0.34%
2023/06/14	1	32.95	1	33.05	32.90	0	952	0.00%
2023/06/13	1	32.35	0	0.00	32.15	1	940	0.11%
2023/06/09	0	0.00	17	31.90	31.90	-17	944	-1.80%
2023/05/26	25	32.90	0	0.00	32.90	25	1,008	2.48%
2023/04/21	0	0.00	8	32.05	32.05	-8	1,171	-0.68%
2023/03/23	3	34.97	2	35.15	33.35	1	1,122	0.09%
2023/02/17	5	32.90	0	0.00	32.90	5	1,217	0.41%
2023/01/06	1	34.85	1	35.10	34.80	0	1,279	0.00%
2022/12/30	0	0.00	5	34.80	34.80	-5	1,364	-0.37%
2022/12/28	1	35.35	1	34.85	35.20	0	1,404	0.00%
2022/12/15	0	0.00	6	36.45	36.95	-6	1,426	-0.42%
2022/12/01	0	0.00	0.7	37.00	37.15	-0.7	1,491	-0.05%
2022/11/30	1	36.90	5	36.95	37.35	-4	1,505	-0.27%
2022/11/28	0	0.00	2	35.20	35.20	-2	1,459	-0.14%
2022/11/22	0	0.00	5	34.90	34.70	-5	1,470	-0.34%
2022/11/21	6	34.23	0	0.00	34.65	6	1,504	0.40%
2022/10/13	2	28.20	2	27.68	27.65	0	1,107	0.00%
2022/10/11	0	0.00	3	27.80	27.90	-3	1,079	-0.28%
2022/10/06	3	30.30	0	0.00	30.05	3	988	0.30%
2022/09/26	0	0.00	20	28.10	28.25	-20	815	-2.45%
2022/09/13	0	0.00	0.8	29.75	29.95	-0.8	638	-0.12%
2022/09/12	0	0.00	16	28.67	28.85	-16	603	-2.65%
2022/09/08	0	0.00	90	28.47	28.25	-90	580	-15.52%
2022/09/07	0	0.00	10	27.65	27.60	-10	527	-1.89%
2022/09/06	0	0.00	10	27.85	27.55	-10	513	-1.95%
2022/09/05	2	27.00	0	0.00	27.00	2	473	0.42%
2022/08/25	1	26.00	0	0.00	26.45	1	311	0.32%
2022/08/24	13	25.09	0	0.00	25.30	13	222	5.84%
2022/08/23	7	23.98	2	24.10	24.10	5	198	2.52%
2022/03/23	1	23.05	0	0.00	23.75	1	408	0.24%
2021/12/16	3	22.40	0	0.00	22.70	3	2,004	0.15%
2021/11/24	5	23.85	0	0.00	24.00	5	2,536	0.20%
2021/11/09	1	25.05	0	0.00	25.10	1	2,448	0.04%
2021/10/28	0	0.00	0.1	26.20	26.20	-0.1	2,275	0.00%
2021/10/26	0	0.00	4	26.51	26.55	-4	2,245	-0.18%
2021/10/15	4	26.73	12	27.14	27.20	-8	1,898	-0.42%
2021/10/08	3	24.85	2	25.20	25.80	1	1,728	0.06%
2021/10/04	4	24.21	0	0.00	24.60	4	1,546	0.26%
2021/10/01	2	23.30	0	0.00	23.60	2	1,450	0.14%
2021/09/30	2	24.25	4	23.46	23.60	-2	1,415	-0.14%
2021/09/29	2	24.50	4	23.26	23.25	-2	1,370	-0.15%
2021/09/24	0	0.00	5	23.00	22.95	-5	1,173	-0.43%
2021/09/17	0	0.00	5	22.13	22.90	-5	974	-0.51%
2021/09/16	4	21.10	0	0.00	21.10	4	872	0.46%
2021/08/31	0	0.00	1	19.95	19.95	-1	610	-0.16%
2021/08/30	0	0.00	1	20.10	19.75	-1	590	-0.17%
2021/07/21	11	19.30	91	19.30	18.80	-80	539	-14.84%
2021/07/14	25	18.75	0	0.00	18.70	25	586	4.26%
2021/07/09	55	18.75	0	0.00	18.75	55	606	9.06%
2021/06/23	0	0.00	30	19.13	19.75	-30	559	-5.37%
2021/05/28	0	0.00	50	17.11	17.35	-50	514	-9.71%
2021/05/21	0	0.00	4	17.15	17.15	-4	510	-0.78%
2021/05/17	4	15.89	0	0.00	16.40	4	511	0.78%
2021/04/13	0	0.00	10	17.85	17.85	-10	313	-3.18%
2021/04/07	4	17.80	0	0.00	17.80	4	292	1.37%
2021/03/10	0	0.00	8	18.56	18.40	-8	313	-2.56%
2021/03/04	4	18.05	0	0.00	18.05	4	339	1.18%
2021/02/23	0	0.00	5	17.85	17.90	-5	358	-1.40%
2021/02/22	3	17.75	0	0.00	17.70	3	363	0.83%
2021/02/19	2	17.20	0	0.00	17.65	2	363	0.55%
2021/01/19	3	17.30	0	0.00	17.30	3	459	0.65%
2021/01/18	3	17.25	0	0.00	17.25	3	459	0.65%
2021/01/15	2	17.50	0	0.00	17.50	2	458	0.44%
2020/12/28	0	0.00	3	17.60	17.90	-3	566	-0.53%
2020/12/07	5	18.05	0	0.00	18.05	5	885	0.56%
2020/12/01	2	18.20	0	0.00	18.30	2	1,001	0.20%
2020/11/19	3	18.20	0	0.00	18.10	3	957	0.31%
2020/11/16	2	18.30	0	0.00	18.25	2	952	0.21%
2020/11/09	2	18.25	0	0.00	18.45	2	943	0.21%
2020/11/06	2	18.65	0	0.00	18.65	2	924	0.22%
2020/11/05	1	18.75	0	0.00	18.80	1	925	0.11%
2020/11/03	2	18.95	0	0.00	18.95	2	913	0.22%
2020/10/30	2	19.15	0	0.00	19.10	2	890	0.22%
2020/10/29	2	19.25	0	0.00	19.30	2	885	0.23%
2020/10/16	1	19.80	0	0.00	19.85	1	892	0.11%
2020/10/15	3	19.80	0	0.00	19.95	3	886	0.34%
2020/10/13	10	20.07	0	0.00	20.00	10	871	1.15%
2020/09/29	5	20.35	17	20.02	20.10	-12	794	-1.51%
2020/09/25	2	19.68	0	0.00	19.50	2	780	0.26%
2020/09/24	1	19.40	1	19.70	19.80	0	764	0.00%
2020/09/22	1	19.50	1	19.85	19.95	0	721	0.00%
2020/09/18	0	0.00	1	19.60	19.85	-1	635	-0.16%
2020/09/14	1	18.80	0	0.00	18.90	1	555	0.18%
2020/09/11	10	18.91	0	0.00	18.75	10	541	1.85%
2020/09/07	1	19.00	1	19.35	19.10	0	446	0.00%
2020/04/29	0	0.00	1	16.60	16.60	-1	377	-0.26%
2020/03/27	1	14.80	0	0.00	14.90	1	526	0.19%
2020/02/10	0	0.00	38	18.27	18.15	-38	475	-7.99%
2020/02/06	18	18.90	2	18.55	18.95	16	463	3.45%
2020/02/04	12	18.45	0	0.00	18.35	12	455	2.64%
2020/02/03	10	18.05	0	0.00	18.20	10	449	2.23%
2019/11/28	0	0.00	2	17.75	18.60	-2	236	-0.85%
2019/11/04	0	0.00	0.4	17.00	17.05	-0.4	230	-0.18%
2019/11/01	2	17.08	0	0.00	16.95	2	234	0.85%
2019/10/14	0	0.00	1	15.90	16.00	-1	188	-0.53%
2019/10/09	0	0.00	185	15.83	16.00	-185	190	-97.20%	大賣/鉅額交易
2019/10/08	7	16.15	0	0.00	16.15	7	182	3.84%
2019/10/07	13	16.20	0	0.00	16.20	13	184	7.06%
2019/10/04	5	16.20	0	0.00	16.20	5	187	2.67%
2019/10/03	6	16.25	0	0.00	16.25	6	188	3.18%
2019/10/02	5	16.30	15	16.25	16.30	-10	189	-5.29%
2019/10/01	5	16.10	0	0.00	16.10	5	183	2.73%
2019/09/26	10	16.00	0	0.00	16.00	10	183	5.46%
2019/09/25	5	15.95	0	0.00	15.95	5	182	2.74%
2019/09/24	0	0.00	57	15.91	16.00	-57	181	-31.40%
2019/09/23	0	0.00	53	15.91	16.10	-53	179	-29.48%
2019/09/20	3	16.00	0	0.00	16.00	3	177	1.69%
2019/09/19	8	16.05	0	0.00	16.05	8	178	4.49%
2019/09/18	28	16.09	0	0.00	16.10	28	178	15.69%
2019/09/17	4	16.13	0	0.00	16.05	4	176	2.27%
2019/09/16	12	16.12	0	0.00	16.10	12	175	6.86%
2019/09/12	6	16.25	0	0.00	16.25	6	173	3.45%
2019/09/11	41	16.25	0	0.00	16.20	41	173	23.60%
2019/09/10	44	16.23	30	16.02	16.10	14	173	8.08%
2019/09/09	10	16.35	0	0.00	16.35	10	171	5.84%
2019/09/03	32	16.27	0	0.00	16.40	32	169	18.83%
2019/09/02	17	16.38	0	0.00	16.40	17	168	10.07%
2019/08/28	0	0.00	58	16.27	16.30	-58	165	-35.01%
2019/08/26	87	15.64	0	0.00	15.70	87	156	55.53%
2019/08/23	32	15.66	0	0.00	15.65	32	155	20.63%
2019/08/20	5	15.30	0	0.00	15.40	5	163	3.06%
2019/08/16	4	15.30	0	0.00	15.40	4	164	2.43%
2019/08/12	10	15.55	0	0.00	15.65	10	166	6.02%
2018/01/19	0	0.00	2	18.95	19.00	-2	240	-0.83%
2018/01/09	2	18.95	0	0.00	18.85	2	245	0.82%