台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    445
  • 產業
    上市 紡織類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.003.97.987.96-3.91,106-0.35%
2024/05/1600.0058.358.42-51,313-0.38%
2024/04/150.58.0800.007.960.51,2070.04%
2024/04/1018.2000.008.1411,1820.08%
2024/04/0900.00678.378.35-671,161-5.77%
2024/04/0800.0018.268.21-11,141-0.09%
2024/04/0200.00138.478.50-131,100-1.18%
2024/03/2968.2900.008.3361,0530.57%
2024/03/2738.4600.008.3931,0170.29%
2024/03/1597.9000.007.7897701.17%
2024/03/1417.75107.737.75-9723-1.24%
2024/03/1237.5300.007.5736730.45%
2024/03/08147.2100.007.17146362.20%
2024/03/07117.0800.007.20116271.75%
2024/02/2127.6200.007.5525430.37%
2024/02/1657.4900.007.5055390.93%
2023/12/2837.4600.007.4535320.56%
2023/12/2227.5500.007.5325200.38%
2023/12/2000.00207.607.62-20511-3.91%
2023/11/2127.4900.007.4824910.41%
2023/11/2067.4100.007.4264951.21%
2023/11/17167.3100.007.31165053.16%
2023/11/14107.2300.007.23105051.98%
2023/11/0847.6017.607.5934950.61%
2023/08/23107.7500.007.77102,3530.42%
2023/08/22127.6600.007.61122,4670.49%
2023/08/1000.00208.458.49-202,920-0.68%
2023/07/0649.1600.009.0943,0510.13%
2023/07/04159.38229.609.34-73,011-0.23%
2023/07/0389.5300.009.4982,9530.27%
2023/06/3059.1500.009.2052,8330.18%
2023/06/2848.9000.008.8942,7190.15%
2023/06/2758.8400.008.8352,6800.19%
2023/06/2668.7400.008.8562,6290.23%
2023/06/1458.9400.008.9352,4660.20%
2023/06/1200.0048.978.95-42,464-0.16%
2023/06/0500.00109.089.10-102,259-0.44%
2023/05/3100.0038.938.95-32,147-0.14%
2023/05/3018.9800.009.0012,1070.05%
2023/05/2919.08129.269.20-112,005-0.55%
2023/05/2688.8400.008.7081,7780.45%
2023/05/2528.9100.008.9121,6480.12%
2023/05/24138.6200.008.73131,3650.95%
2023/05/0958.1400.008.0751,0190.49%
2023/05/0228.1800.008.1229910.20%
2023/04/1818.0918.088.0707930.00%
2023/04/10107.8000.007.79106371.57%
2023/04/0600.0027.797.83-2620-0.32%
2023/03/2857.5300.007.5155770.87%
2023/03/0800.0027.657.86-2523-0.38%
2023/03/07107.6400.007.61104942.02%
2023/03/0627.5300.007.5824870.41%
2023/03/0347.3800.007.4144750.84%
2023/02/21107.3800.007.37104982.01%
2023/02/0100.007.77.147.14-7.7511-1.51%
2022/12/2100.0037.107.10-3528-0.57%
2022/09/0757.6400.007.6255090.98%
2022/08/0517.2000.007.2016150.16%
2022/06/13107.6400.007.58101,2270.81%
2022/04/14208.9000.008.86201,3971.43%
2022/02/2100.0029.069.10-21,406-0.14%
2021/11/17109.6700.009.66102,8840.35%
2021/11/15109.8100.009.78102,8330.35%
2021/11/02109.8200.009.73102,7070.37%
2021/10/28109.7500.009.73102,6770.37%
2021/10/140.39.4100.009.450.32,5760.01%
2021/10/1349.4300.009.4442,5800.16%
2021/10/1229.5700.009.5122,5640.08%
2021/10/05109.5339.449.7272,5990.27%
2021/10/0429.4900.009.6922,6020.08%
2021/09/3000.00310.1010.10-32,561-0.12%
2021/09/29129.9200.009.90122,3590.51%
2021/09/1500.004012.0011.55-402,083-1.92%
2021/09/144012.4800.0012.30402,0871.92%
2021/09/1300.00311.8012.10-32,034-0.15%
2021/09/1000.00110.9011.00-11,981-0.05%
2021/09/0700.002011.0011.00-201,961-1.02%
2021/09/062010.9000.0011.00201,9791.01%
2021/09/0300.000.510.8010.90-0.52,049-0.03%
2021/08/1800.001.510.4610.75-1.54,279-0.04%
2021/08/12311.1000.0011.3534,6320.06%
2021/07/2200.00112.3512.40-17,653-0.01%
2021/07/070.114.1500.0014.100.17,6950.00%
2021/06/1600.00810.3510.40-87,328-0.11%
2021/06/1500.001010.5510.65-107,276-0.14%
2021/06/0800.00111.3011.35-17,106-0.01%
2021/06/07311.5200.0011.3037,0950.04%
2021/06/04311.9000.0011.7037,0290.04%
2021/06/02211.70311.7011.50-16,700-0.01%
2021/06/0100.001012.2012.25-106,535-0.15%
2021/05/28312.301012.1512.10-76,306-0.11%
2021/05/27312.251512.1512.20-126,183-0.19%
2021/05/263812.904.212.9512.6533.86,0270.56%
2021/05/251712.8610512.7913.05-885,754-1.53% 大賣/
2021/05/24712.002012.0012.75-135,152-0.25%
2021/05/2112511.60311.6011.601224,8042.54% 大買/鉅額交易
2021/05/12712.4300.0012.0574,2700.16%
2021/05/1100.001512.3012.30-153,839-0.39%
2021/05/1000.00511.2011.20-53,412-0.15%
2021/05/061510.7300.0010.40153,2080.47%
2021/05/051011.731011.5111.5003,0170.00%
2021/05/04512.20212.5512.7032,6940.11%
2021/05/03211.30210.9511.5502,0200.00%
2021/04/29210.2300.0010.5021,7360.12%
2021/04/2839.6800.009.7231,4630.21%
2021/04/2100.0029.109.10-21,141-0.18%
2021/04/1338.7000.008.5231,0330.29%
2021/03/26108.5058.508.6551,2440.40%
2021/03/2558.1000.008.1551,1920.42%
2021/01/0600.0019.729.58-11,320-0.08%
2020/12/23210.1000.009.9321,2950.15%
2020/12/1500.0019.589.60-11,179-0.08%
2020/09/2500.0059.539.33-52,213-0.23%
2020/09/2359.8000.009.8052,2560.22%
2020/08/1700.00810.1510.00-83,347-0.24%
2020/08/1400.00210.1010.05-23,353-0.06%
2020/08/05110.10910.0110.05-83,288-0.24%
2020/08/04810.3100.0010.2583,3030.24%
2020/08/0319.84110.0510.2003,3550.00%
2020/07/2100.00109.9510.00-103,388-0.30%
2020/07/161010.00109.9510.0003,2740.00%
2020/07/1500.00109.809.78-103,258-0.31%
2020/07/141010.151010.4010.1003,2180.00%
2020/07/132010.9500.0010.95203,1110.64%
2020/07/0619.9000.009.8512,7490.04%
2020/07/0200.00110.2010.20-12,790-0.04%
2020/06/30110.5000.0010.5012,7550.04%
2020/06/2900.001010.3010.40-102,717-0.37%
2020/06/241010.0500.0010.40102,6770.37%
2020/06/2200.00112.0011.40-12,451-0.04%
2020/06/19311.8500.0011.8532,1830.14%
2020/06/0979.3900.009.2571,8660.38%
2020/05/2728.1000.008.1021,6840.12%
2020/05/2200.00408.738.42-401,627-2.46%
2020/05/1400.0068.288.08-61,417-0.42%
2020/05/11468.8500.008.65461,2483.69%
2020/05/06728.21728.368.5309950.00%
2020/05/05207.67207.767.7609070.00%
2019/12/090.89.4400.009.440.84560.18%
2019/11/2200.005.39.339.32-5.3386-1.36%
2019/11/2100.001379.349.31-137386-35.48% 大賣/鉅額交易
2019/11/2000.00809.239.36-80381-20.96%
2019/11/1900.00509.369.36-50366-13.63%
2019/05/31111.7000.0011.7518010.12%
2019/05/2700.004112.0612.10-41739-5.55%
2019/05/24112.3000.0012.2517270.14%
2019/05/235912.312912.2312.20307034.26%
2019/05/171011.7500.0011.90105841.71%
2019/05/1500.001811.3511.30-18486-3.70%
2019/05/13311.3000.0011.4034780.63%
2019/05/071511.6000.0011.40154503.33%
2019/04/1500.00211.7011.65-2473-0.42%
2019/04/12611.65411.7011.6024780.42%
2019/03/2800.000.211.4011.40-0.2421-0.06%
2019/02/250.211.601211.6011.55-11.8420-2.81%
2018/12/07112.4000.0012.4517630.13%
2018/10/0500.00213.5013.65-21,204-0.17%
2018/10/0300.00114.2514.10-11,183-0.08%
2018/10/0100.00214.3814.35-21,160-0.17%
2018/09/2800.00214.4514.30-21,159-0.17%
2018/09/2700.00114.5014.40-11,150-0.09%
2018/09/25214.4300.0014.4021,1510.17%
2018/09/21414.5000.0014.4541,1720.34%
2018/09/18214.701014.8014.65-81,113-0.72%
2018/09/1700.00214.3014.60-21,050-0.19%
2018/09/1300.001014.2014.40-10973-1.03%
2018/09/12214.151014.0514.05-8930-0.86%
2018/09/1000.001213.6013.45-12854-1.40%
2018/09/07813.991014.0513.80-2817-0.24%
2018/09/0500.00513.9513.90-5719-0.69%
2018/09/033013.931513.9313.90156732.23%
2018/08/2800.00213.3513.30-2576-0.35%
2018/08/23213.9500.0013.9025520.36%
2018/08/221013.901013.9514.2505200.00%
2018/08/201013.501013.5513.3003650.00%
2018/05/2100.00113.1013.10-1560-0.18%
2018/05/1700.002513.0513.05-25563-4.44%
2018/05/162613.0100.0013.30265484.74%
2018/02/2300.002014.1114.15-20729-2.74%
2018/02/221014.0000.0014.00107471.34%
2018/02/211014.0500.0013.95107511.33%
2018/02/0800.00214.0014.00-2786-0.25%
2018/01/22514.95514.9514.8508130.00%
宏遠 相關文章