台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    205
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2011121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14012.5500.0012.7001,1820.00%
2025/01/13012.4000.0012.2001,1840.00%
2025/01/10013.0000.0012.8001,1770.00%
2025/01/0800.00113.5013.55-11,172-0.09%
2025/01/02013.4500.0013.1501,1670.00%
2024/12/31013.4500.0013.3001,1650.00%
2024/12/26013.80113.7513.55-11,165-0.09%
2024/12/25013.7000.0013.6001,1680.00%
2024/12/2400.00113.7013.55-11,166-0.09%
2024/12/2300.00513.3913.40-51,165-0.43%
2024/12/20313.5000.0013.2031,1620.26%
2024/12/10014.95214.7814.55-21,107-0.18%
2024/12/0900.00814.8514.80-81,101-0.73%
2024/12/06115.7500.0015.5011,0690.09%
2024/12/05816.10115.9516.2071,0380.67%
2024/12/04315.4700.0015.4539500.32%
2024/12/0300.00314.9515.40-3944-0.32%
2024/11/2600.00115.3015.05-1884-0.11%
2024/11/25115.4000.0015.3518720.11%
2024/11/21815.60615.5415.8027790.26%
2024/11/19715.24415.2115.4536990.43%
2024/11/18414.81015.7015.7546590.61%
2024/11/1400.00714.8515.10-7536-1.31%
2024/11/13713.9900.0014.7074381.60%
2024/11/080.113.9500.0013.850.13580.01%
2024/10/25012.9500.0013.0503550.00%
2024/10/18013.1000.0012.8504010.00%
2024/10/1500.00413.0512.95-4474-0.84%
2024/10/11013.0000.0012.8505070.00%
2024/10/0900.00313.3513.00-3514-0.58%
2024/10/0700.00113.4013.35-1539-0.19%
2024/09/30713.62613.6013.5516030.17%
2024/09/27713.601213.4513.65-5606-0.82%
2024/09/26913.4700.0013.3096081.48%
2024/09/2300.00413.4013.30-4626-0.64%
2024/09/1900.00713.3013.25-7636-1.10%
2024/09/161113.43213.3013.4096561.37%
2024/09/13213.1500.0013.3026650.30%
2024/09/10013.4500.0012.9506930.00%
2024/09/0300.00113.9013.90-1728-0.14%
2024/08/30114.3500.0014.4017950.13%
2024/08/2000.00813.9913.85-81,149-0.70%
2024/08/19814.0800.0014.0081,1500.70%
2024/08/16013.9500.0014.0001,1580.00%
2024/07/1900.00115.9015.55-11,175-0.09%
2024/07/0800.001016.1916.30-101,097-0.91%
2024/07/051116.0500.0016.05111,0731.02%
2024/07/02015.4500.0015.2001,0670.00%
2024/06/19016.0000.0015.8001,0830.00%
2024/06/1400.00515.9016.00-51,087-0.46%
2024/06/03016.2000.0016.0501,3690.00%
2024/05/30217.0000.0016.6521,4920.13%
2024/05/280.115.15315.3315.35-31,271-0.23%
2024/05/27215.2000.0015.2021,2760.16%
2024/05/24014.9500.0014.8501,2910.00%
2024/05/20014.9500.0014.8501,3890.00%
2024/05/1600.002.215.0515.10-2.21,490-0.15%
2024/05/06015.0000.0014.9001,5150.00%
2024/05/02115.1500.0015.1511,5480.06%
2024/04/25015.1000.0014.8001,7160.00%
2024/04/18115.2000.0015.2511,7380.06%
2024/04/17015.4500.0015.2001,7510.00%
2024/04/12115.9000.0015.9011,7680.06%
2024/04/11016.2500.0015.9001,7700.00%
2024/04/10016.1000.0015.9501,7740.00%
2024/03/27116.1000.0016.6011,8300.05%
2024/03/21016.5000.0016.5501,8500.00%
2024/03/19016.6000.0016.6501,8580.00%
2024/03/18016.8000.0016.6501,8670.00%
2024/03/14016.7500.0016.6001,9180.00%
2024/03/1300.001016.7916.75-101,915-0.52%
2024/03/121016.9000.0017.50101,8940.53%
2024/03/0800.00716.8116.60-71,836-0.38%
2024/03/07817.992018.9817.60-121,799-0.67%
2024/03/062018.2300.0018.25201,6461.21%
2024/03/05017.2500.0016.6001,4650.00%
2024/03/04016.6700.0016.5501,4650.00%
2024/02/29016.4000.0016.3001,4940.00%
2024/02/21017.3000.0016.9501,6950.00%
2024/02/16016.3500.0016.7001,6200.00%
2024/02/15016.0500.0015.8501,6040.00%
2024/01/26116.2000.0015.8511,7230.06%
2024/01/2400.00216.4016.50-21,731-0.12%
2024/01/23117.1500.0017.0011,7340.06%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音