恩德 (1528)-國票-博愛券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.30
漲跌
▲0.10
漲幅
+0.82%
成交量
495張
產業
上市電機機械類股▼1.70%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	12.20	0	0.00	12.30	0	4,159	0.00%
2024/04/25	0	12.15	0	0.00	11.95	0	4,853	0.00%
2024/04/19	0	0.00	87	12.00	12.00	-87	6,941	-1.25%
2024/04/12	86	13.05	0	0.00	13.05	86	7,410	1.16%
2024/04/11	0	13.05	0	0.00	12.85	0	7,394	0.00%
2024/03/28	0	0.00	26	13.30	12.95	-26	7,300	-0.36%
2024/03/26	0	13.70	0	0.00	13.35	0	7,284	0.00%
2024/03/21	0	12.85	0	0.00	12.75	0	7,228	0.00%
2024/03/20	28	12.90	0	0.00	12.90	28	7,221	0.39%
2024/03/19	0	12.70	0	0.00	12.60	0	7,194	0.00%
2024/03/18	0	12.85	0	0.00	12.75	0	7,186	0.00%
2024/03/14	0	12.85	0	0.00	12.70	0	7,192	0.00%
2024/03/13	0	12.91	0	0.00	12.80	0	7,183	0.00%
2024/03/12	20	13.20	0	0.00	13.30	20	7,164	0.28%
2024/03/07	0	13.83	0	0.00	13.70	0	7,144	0.00%
2024/03/05	0	14.20	0	0.00	13.85	0	7,115	0.00%
2024/03/04	20	14.50	0	0.00	14.30	20	7,050	0.28%
2024/02/29	0	14.40	0	0.00	14.25	0	6,973	0.00%
2024/02/23	0	0.00	88	14.15	14.15	-88	6,779	-1.30%
2024/02/22	0	14.70	0	0.00	14.40	0	6,729	0.00%
2024/02/16	0	0.00	3	14.55	14.55	-3	6,320	-0.05%
2024/02/05	65	15.01	57	15.86	14.60	8	6,073	0.13%
2024/02/02	0	0.00	6	15.78	16.05	-6	5,139	-0.12%
2024/01/26	2	13.28	0	0.00	13.05	2	4,108	0.05%
2024/01/24	1	14.55	1	14.40	14.10	0	3,930	0.00%
2024/01/22	0	0.00	1	14.10	13.80	-1	3,676	-0.03%
2024/01/19	1	14.45	0	0.00	14.15	1	3,491	0.03%
2024/01/17	76	14.69	79	15.35	14.35	-3	2,716	-0.11%
2024/01/16	48	15.00	78	14.47	15.20	-30	1,948	-1.54%
2024/01/15	21	13.31	48	13.33	13.85	-27	1,424	-1.89%
2024/01/12	92	12.61	2	13.40	12.60	90	1,134	7.93%
2024/01/09	2	11.60	2	11.50	11.45	0	624	0.00%
2024/01/02	0	0.00	10	11.55	11.55	-10	652	-1.53%
2023/12/29	0	11.60	70	11.50	11.50	-70	660	-10.60%
2023/12/14	4	11.70	3	11.65	11.55	1	683	0.15%
2023/11/17	50	11.60	0	0.00	11.60	50	810	6.17%
2023/10/30	1	11.10	3	11.15	11.20	-2	1,156	-0.17%
2023/10/19	4	11.15	0	0.00	11.15	4	1,441	0.28%
2023/10/11	1	11.70	0	0.00	11.65	1	1,857	0.05%
2023/09/26	2	11.70	0	0.00	11.70	2	3,170	0.06%
2023/09/22	0	0.00	1	11.80	11.75	-1	4,222	-0.02%
2023/09/21	5	11.77	0	0.00	11.70	5	4,588	0.11%
2023/09/20	5	11.95	0	0.00	12.00	5	4,705	0.11%
2023/09/19	5	12.07	0	0.00	12.05	5	4,834	0.10%
2023/09/15	6	12.23	0	0.00	12.20	6	5,327	0.11%
2023/09/14	0	0.00	1	12.35	12.40	-1	6,094	-0.02%
2023/09/13	1	12.20	0	0.00	12.20	1	6,576	0.02%
2023/08/31	1	12.30	0	0.00	12.40	1	7,483	0.01%
2023/08/28	2	12.20	0	0.00	12.20	2	7,679	0.03%
2023/08/22	2	12.20	0	0.00	12.25	2	7,679	0.03%
2023/08/14	1	12.35	0	0.00	12.35	1	7,951	0.01%
2023/08/10	1	12.80	0	0.00	12.60	1	7,919	0.01%
2023/08/09	3	13.03	0	0.00	13.00	3	7,893	0.04%
2023/08/08	0	0.00	2	13.90	13.55	-2	7,854	-0.03%
2023/08/04	3	13.32	1	13.70	13.70	2	7,870	0.03%
2023/08/01	1	14.25	0	0.00	13.80	1	7,838	0.01%
2023/07/27	0	0.00	2	14.70	14.55	-2	7,847	-0.03%
2023/07/26	3	14.32	0	0.00	14.25	3	7,923	0.04%
2023/07/24	1.1	14.42	0	0.00	14.80	1.1	7,911	0.01%
2023/07/19	20	15.18	3	15.58	14.90	17	7,929	0.21%
2023/07/18	0	0.00	26	15.11	15.30	-26	7,888	-0.33%
2023/07/13	0	0.00	3	16.40	16.00	-3	7,696	-0.04%
2023/07/11	11	16.67	11	17.18	16.80	0	7,541	0.00%
2023/07/10	6	17.73	2	17.75	17.75	4	7,350	0.05%
2023/07/07	26	17.10	26	16.60	17.30	0	7,099	0.00%
2023/07/06	5	17.20	2	17.60	17.30	3	6,989	0.04%
2023/07/05	51	17.65	2	18.00	17.65	49	6,879	0.71%
2023/07/04	9	17.41	10	17.35	17.45	-1	6,610	-0.02%
2023/07/03	20	17.76	12	18.04	17.80	8	6,415	0.12%
2023/06/30	32	16.32	22	16.33	17.10	10	5,721	0.17%
2023/06/29	3	16.43	0	0.00	15.55	3	5,385	0.06%
2023/06/28	26	15.94	5	15.80	15.40	21	5,016	0.42%
2023/06/27	0	0.00	26	15.92	15.55	-26	4,884	-0.53%
2023/06/26	25	16.54	1	16.20	16.30	24	4,751	0.51%
2023/06/20	21	17.74	2	17.63	17.55	19	4,249	0.45%
2023/06/19	3	17.05	200	17.49	17.70	-197	3,472	-5.67%	大賣/鉅額交易
2023/06/15	152	14.55	40	13.99	14.65	112	2,860	3.92%	大買/鉅額交易
2023/06/14	0	0.00	5	13.00	13.35	-5	2,586	-0.19%
2023/06/09	0	0.00	20	13.55	13.40	-20	2,460	-0.81%
2023/06/08	0	0.00	20	13.55	13.35	-20	2,433	-0.82%
2023/06/07	40	13.50	11	13.53	13.25	29	2,400	1.21%
2023/06/06	98	13.91	2	13.45	13.60	96	2,487	3.86%
2023/06/05	4	12.98	0	0.00	13.75	4	2,127	0.19%
2023/06/01	6	12.38	0	0.00	12.40	6	1,963	0.31%
2023/05/31	0	0.00	4	12.41	12.30	-4	1,990	-0.20%
2023/05/30	4	12.55	0	0.00	12.30	4	1,983	0.20%
2023/05/23	5	12.85	5	12.55	12.50	0	1,873	0.00%
2023/05/22	50	12.40	50	12.40	12.40	0	1,713	0.00%
2023/05/04	0	0.00	1	12.60	12.65	-1	1,409	-0.07%
2023/05/02	21	12.79	21	12.95	12.70	0	1,326	0.00%
2023/04/19	1	11.50	0	0.00	11.65	1	881	0.11%
2023/04/13	0	0.00	2	11.30	11.15	-2	788	-0.25%
2023/03/28	0	10.75	0	0.00	10.60	0	704	0.00%
2023/03/09	8	10.90	8	11.20	10.90	0	722	0.00%
2022/12/09	32	10.49	30	10.65	10.25	2	374	0.53%
2022/08/11	10	10.63	10	10.50	10.35	0	1,735	0.00%
2022/06/17	0	0.00	10	9.43	9.51	-10	1,489	-0.67%
2022/06/13	10	10.50	0	0.00	10.15	10	1,452	0.69%
2022/03/01	0	0.00	21.4	10.75	10.75	-21.4	744	-2.88%
2021/12/24	0	0.00	10	11.85	11.90	-10	970	-1.03%
2021/12/20	0	0.00	5	11.60	11.60	-5	926	-0.54%
2021/12/16	5	11.95	20	12.00	12.00	-15	907	-1.65%
2021/12/07	0	0.00	1	11.20	11.30	-1	757	-0.13%
2021/12/06	0	0.00	0.3	11.10	11.20	-0.3	741	-0.04%
2021/10/29	0	0.00	23	10.60	10.60	-23	506	-4.54%
2021/08/17	0	0.00	1	10.20	10.20	-1	2,139	-0.05%
2021/07/29	0	0.00	2	11.95	12.00	-2	2,124	-0.09%
2021/07/28	2	11.55	0	0.00	11.55	2	2,115	0.09%
2021/07/07	0	0.00	2	12.25	12.05	-2	2,487	-0.08%
2021/06/24	31	12.70	30	12.85	12.70	1	2,352	0.04%
2021/06/08	0	0.00	4	10.10	10.25	-4	1,471	-0.27%
2021/05/31	0	0.00	5	9.95	9.89	-5	1,478	-0.34%
2021/05/19	9	9.50	0	0.00	9.58	9	1,563	0.58%
2021/04/27	0	0.00	0.3	11.90	11.95	-0.3	1,284	-0.02%
2021/03/22	0	0.00	10	10.80	10.65	-10	1,174	-0.85%
2021/02/26	0	0.00	0	10.05	10.10	0	1,213	0.00%
2021/01/12	5	10.05	0	0.00	10.05	5	966	0.52%
2021/01/11	5	10.25	0	0.00	10.55	5	845	0.59%
2021/01/05	0	0.00	4	10.20	10.05	-4	712	-0.56%
2020/12/24	0	0.00	3	9.18	9.36	-3	533	-0.56%
2020/12/23	0	0.00	7	9.06	9.18	-7	521	-1.34%
2020/12/22	10	9.29	0	0.00	8.98	10	521	1.92%
2020/12/03	0	0.00	1	8.68	8.62	-1	435	-0.23%
2020/12/02	0	0.00	2	8.52	8.50	-2	420	-0.48%
2020/11/27	0	0.00	1	8.25	8.23	-1	405	-0.25%
2020/11/24	1	8.10	0	0.00	8.10	1	405	0.25%
2020/11/16	0	0.00	6	8.32	8.27	-6	424	-1.41%
2020/11/06	1	7.97	0	0.00	8.00	1	454	0.22%
2020/10/26	0	0.00	1	8.14	8.15	-1	454	-0.22%
2020/10/22	1	7.98	0	0.00	7.99	1	452	0.22%
2020/10/15	1	8.06	0	0.00	8.02	1	473	0.21%
2020/10/08	1	8.10	0	0.00	8.16	1	468	0.21%
2020/09/22	3	8.37	0	0.00	8.48	3	520	0.58%
2020/09/18	0	0.00	4	8.94	9.00	-4	496	-0.81%
2020/09/07	0	0.00	1	8.40	8.40	-1	448	-0.22%
2020/09/04	0	0.00	1	8.32	8.28	-1	449	-0.22%
2020/07/13	0	0.00	2	8.16	8.08	-2	468	-0.43%
2020/07/10	2	8.15	2	8.24	8.00	0	472	0.00%
2020/07/06	2	7.77	0	0.00	7.75	2	435	0.46%
2020/06/16	0	0.00	2	7.71	7.71	-2	425	-0.47%
2020/06/15	2	7.48	0	0.00	7.60	2	439	0.45%
2020/05/28	0	0.00	1	8.20	7.91	-1	442	-0.23%
2020/05/27	0	0.00	4	7.82	8.10	-4	395	-1.01%
2020/05/06	2	7.50	0	0.00	7.48	2	368	0.54%
2020/05/04	2	7.75	0	0.00	7.75	2	360	0.56%
2020/04/29	3	8.01	3	8.13	8.14	0	360	0.00%
2020/02/19	1	8.00	0	0.00	8.05	1	346	0.29%
2020/02/13	0	0.00	0.3	8.10	8.07	-0.3	349	-0.09%
2020/01/03	0	0.00	10	9.21	9.20	-10	342	-2.92%
2020/01/02	10	9.32	0	0.00	9.30	10	337	2.96%
2019/12/31	1	9.20	0	0.00	9.22	1	334	0.30%
2019/12/23	30	9.49	35	9.68	9.88	-5	270	-1.85%
2019/12/20	10	9.27	14	9.23	9.12	-4	181	-2.20%
2019/10/31	0	8.95	0	0.00	8.90	0	208	0.00%
2019/10/25	2	8.91	0	0.00	8.91	2	213	0.94%
2019/09/26	1	9.12	0	0.00	9.12	1	248	0.40%
2019/09/03	1	9.30	0	0.00	9.34	1	267	0.37%
2019/08/30	1	9.45	0	0.00	9.45	1	266	0.38%
2019/08/26	1	9.70	0	0.00	9.68	1	264	0.38%
2019/08/19	0	0.00	1	9.63	9.56	-1	223	-0.45%
2019/07/18	1	9.45	0	0.00	9.44	1	154	0.65%
2019/07/17	0	0.00	2	9.52	9.50	-2	156	-1.28%
2019/07/08	2	9.59	0	0.00	9.55	2	178	1.12%
2019/06/28	0	0.00	18	9.36	9.34	-18	179	-10.05%
2019/05/13	6	9.45	0	0.00	9.43	6	243	2.46%
2019/05/02	12	9.98	0	0.00	9.95	12	238	5.03%
2019/04/23	0	10.05	0	0.00	9.96	0	239	0.00%
2019/04/22	1	9.95	0	0.00	10.00	1	238	0.42%
2019/04/18	1	10.05	0	0.00	10.00	1	237	0.42%
2019/04/16	0	10.10	0	0.00	10.10	0	234	0.00%
2019/04/15	0	10.20	0	0.00	10.20	0	230	0.00%
2019/04/12	0	10.15	0	0.00	10.20	0	228	0.00%
2019/04/11	0	10.20	0	0.00	10.20	0	227	0.00%
2019/03/15	0	10.30	0	0.00	10.25	0	203	0.00%
2019/03/14	8	10.32	9	10.30	10.20	-1	200	-0.50%
2019/03/11	1	10.35	1	10.40	10.40	0	213	0.00%
2019/03/07	1	10.50	0	0.00	10.40	1	245	0.41%
2019/03/06	0	0.00	1	10.60	10.55	-1	245	-0.41%
2019/03/05	4	10.55	3	10.55	10.50	1	249	0.40%
2019/01/10	0	0.00	1	10.35	10.30	-1	243	-0.41%
2018/12/14	1	10.10	0	0.00	10.10	1	310	0.32%
2018/12/05	2	10.63	0	0.00	10.45	2	339	0.59%
2018/12/03	0	0.00	1	11.35	11.30	-1	341	-0.29%
2018/09/03	1	12.80	0	0.00	12.80	1	665	0.15%
2018/08/10	1	13.50	0	0.00	13.60	1	862	0.12%
2018/08/09	1	13.60	0	0.00	13.60	1	866	0.12%
2018/08/07	1	13.75	0	0.00	13.70	1	965	0.10%
2018/08/03	1	13.90	0	0.00	13.90	1	1,051	0.10%
2018/08/01	1	14.05	0	0.00	14.05	1	1,118	0.09%
2018/06/29	0	0.00	2	15.40	15.40	-2	1,994	-0.10%
2018/06/25	0	0.00	5	15.75	15.75	-5	2,052	-0.24%
2018/06/15	0	0.00	11	16.04	16.10	-11	2,262	-0.49%
2018/06/08	0	0.00	5	16.15	16.10	-5	2,614	-0.19%
2018/06/07	13	16.27	11	16.24	16.20	2	2,851	0.07%
2018/05/30	0	0.00	50	15.93	15.95	-50	3,521	-1.42%
2018/05/29	0	0.00	2	16.05	15.95	-2	3,519	-0.06%
2018/05/25	30	16.08	0	0.00	16.00	30	3,513	0.85%
2018/05/24	20	16.00	15	15.85	15.90	5	3,513	0.14%
2018/05/22	1	16.10	1	16.10	16.15	0	3,531	0.00%
2018/05/21	0	0.00	21	16.23	16.15	-21	3,537	-0.59%
2018/05/18	6	16.21	1	16.25	16.10	5	3,507	0.14%
2018/05/16	0	0.00	5	16.15	16.15	-5	3,502	-0.14%
2018/05/15	18	16.68	15	16.47	16.25	3	3,487	0.09%
2018/05/14	96	16.79	56	16.79	17.15	40	3,436	1.16%
2018/05/10	0	0.00	30	16.50	16.50	-30	3,377	-0.89%
2018/05/09	1	16.65	0	0.00	16.65	1	3,357	0.03%
2018/05/08	16	17.23	1	17.15	16.95	15	3,328	0.45%
2018/05/07	4	16.90	2	17.00	17.10	2	3,305	0.06%
2018/05/04	30	17.30	4	17.44	17.05	26	3,252	0.80%
2018/04/24	0	0.00	5	15.80	15.80	-5	3,019	-0.17%
2018/04/23	0	0.00	5	16.50	16.40	-5	2,994	-0.17%
2018/04/18	2	16.20	0	0.00	16.05	2	2,957	0.07%
2018/04/17	10	16.35	0	0.00	16.00	10	2,941	0.34%
2018/04/16	0	0.00	2	15.98	15.80	-2	2,916	-0.07%
2018/04/11	2	17.00	0	0.00	16.65	2	2,872	0.07%
2018/04/10	0	0.00	7	16.50	16.25	-7	2,797	-0.25%
2018/04/03	0	0.00	3	15.57	15.90	-3	2,762	-0.11%
2018/03/30	3	15.20	0	0.00	15.10	3	2,724	0.11%
2018/03/28	2	15.75	0	0.00	15.50	2	2,706	0.07%
2018/03/27	2	16.20	1	16.10	15.90	1	2,752	0.04%
2018/03/22	0	0.00	2	17.10	16.55	-2	2,609	-0.08%
2018/03/21	2	17.50	0	0.00	17.20	2	2,561	0.08%
2018/03/20	2	16.93	2	16.88	16.80	0	2,475	0.00%
2018/03/19	2	17.10	0	0.00	16.65	2	2,460	0.08%
2018/03/16	3	17.33	4	17.33	17.10	-1	2,407	-0.04%
2018/03/15	6	17.37	10	17.48	17.10	-4	2,370	-0.17%
2018/03/14	9	16.94	4	16.95	17.30	5	2,269	0.22%
2018/03/13	23	17.17	20	17.10	16.85	3	2,216	0.14%
2018/03/12	16	16.93	13	17.08	16.90	3	1,979	0.15%
2018/03/09	0	0.00	1	15.80	16.15	-1	1,606	-0.06%
2018/03/07	3	14.80	0	0.00	14.85	3	1,521	0.20%
2018/03/06	0	0.00	2	15.25	15.05	-2	1,765	-0.11%
2018/03/05	2	15.25	0	0.00	15.25	2	1,846	0.11%
2018/01/23	2	15.00	2	15.10	15.15	0	3,074	0.00%
2018/01/04	0	0.00	5	14.95	14.90	-5	2,963	-0.17%
2018/01/03	0	0.00	20	15.10	14.95	-20	2,960	-0.68%
2018/01/02	0	0.00	10	14.85	14.95	-10	2,899	-0.34%