中砂 (1560)-國票-博愛券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼4.0
漲幅
-1.57%
成交量
2,879張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	258.50	256.00	0	5,065	0.00%
2024/04/11	0	255.50	0	0.00	254.50	0	5,053	0.00%
2024/04/10	1	257.50	1	261.00	257.50	0	5,029	0.00%
2024/04/09	1	258.00	0	0.00	258.50	1	5,032	0.02%
2024/04/08	9	263.83	1	262.50	264.00	8	5,014	0.16%
2024/04/03	0.3	266.00	0	0.00	266.50	0.3	5,056	0.01%
2024/04/02	2	279.25	23.4	284.89	272.50	-21.4	5,024	-0.43%
2024/04/01	1	272.50	0	0.00	270.50	1	4,956	0.02%
2024/03/29	1	263.00	1	265.00	261.50	0	5,046	0.00%
2024/03/28	3	261.50	4	262.00	259.00	-1	5,089	-0.02%
2024/03/27	3.2	262.66	5	263.60	264.00	-1.8	5,048	-0.04%
2024/03/26	3	258.67	2	256.50	253.50	1	4,948	0.02%
2024/03/25	1	255.00	14	253.75	254.00	-13	4,886	-0.27%
2024/03/21	13	250.85	0	0.00	245.00	13	4,840	0.27%
2024/03/19	1	251.00	0	0.00	251.00	1	4,851	0.02%
2024/03/18	10	254.75	1	257.50	256.00	9	4,863	0.19%
2024/03/13	13	249.77	3	248.33	243.50	10	4,873	0.21%
2024/03/12	0.4	254.30	0	0.00	251.50	0.4	4,863	0.01%
2024/03/08	0	0.00	10	254.50	241.00	-10	4,848	-0.21%
2024/03/07	26.2	253.77	0	0.00	246.00	26.2	4,845	0.54%
2024/03/06	10	253.50	2	248.50	254.50	8	4,830	0.17%
2024/03/05	1	251.50	0	0.00	251.50	1	4,809	0.02%
2024/03/04	1	253.00	0	0.00	255.00	1	4,796	0.02%
2024/03/01	1	257.00	0	0.00	256.00	1	4,745	0.02%
2024/02/29	0	0.00	11	256.00	258.00	-11	4,710	-0.23%
2024/02/27	0	0.00	2	265.00	268.00	-2	4,625	-0.04%
2024/02/26	3	267.00	1	273.00	273.00	2	4,609	0.04%
2024/02/23	8	285.44	3	284.83	276.50	5	4,613	0.11%
2024/02/22	5	270.20	13	266.65	275.50	-8	4,399	-0.18%
2024/02/21	4	255.00	8	254.75	250.50	-4	4,269	-0.09%
2024/02/20	1	242.50	0	0.00	238.00	1	4,145	0.02%
2024/02/16	1	239.50	3	237.50	238.00	-2	4,154	-0.05%
2024/02/15	4	235.25	3	230.83	238.00	1	4,174	0.02%
2024/02/05	0	0.00	1	218.00	220.50	-1	4,227	-0.02%
2024/02/02	5	217.60	4	218.50	217.50	1	4,217	0.02%
2024/02/01	3	217.50	13	218.27	217.50	-10	4,271	-0.23%
2024/01/31	10	221.35	13	220.35	219.50	-3	4,353	-0.07%
2024/01/30	6	202.00	9	202.50	209.50	-3	4,300	-0.07%
2024/01/24	2	190.00	0	0.00	189.00	2	4,403	0.05%
2024/01/22	1	193.00	2	196.00	196.50	-1	4,398	-0.02%
2024/01/19	18	197.44	6	190.42	194.50	12	4,359	0.28%
2024/01/18	6	197.17	1	199.00	194.00	5	4,295	0.12%
2024/01/17	1	193.00	1	196.00	196.00	0	4,222	0.00%
2024/01/15	3	197.83	2	197.00	197.00	1	4,189	0.02%
2024/01/12	1	193.50	2.2	194.12	190.50	-1.2	4,163	-0.03%
2024/01/10	1	186.00	1	190.50	185.50	0	4,162	0.00%
2024/01/09	1	186.00	0	0.00	187.00	1	4,175	0.02%
2024/01/08	0	0.00	3.2	182.03	180.50	-3.2	4,161	-0.08%
2024/01/04	2	186.25	1	184.50	184.00	1	4,403	0.02%
2024/01/03	3	187.67	0	0.00	188.00	3	4,435	0.07%
2024/01/02	1	190.50	0	0.00	190.00	1	4,467	0.02%
2023/12/29	1	187.00	2	191.75	192.00	-1	4,481	-0.02%
2023/12/28	0	0.00	1	188.00	189.00	-1	4,494	-0.02%
2023/12/27	17	191.21	31	191.53	190.50	-14	4,522	-0.31%
2023/12/26	19	187.50	23	187.63	189.00	-4	4,613	-0.09%
2023/12/25	1.2	185.42	1	185.00	185.00	0.2	4,795	0.00%
2023/12/19	0	0.00	2	171.00	171.00	-2	5,028	-0.04%
2023/12/15	3	174.83	0	0.00	174.50	3	5,045	0.06%
2023/12/12	10	180.00	10	179.50	178.00	0	5,051	0.00%
2023/12/11	0	0.00	1	178.00	175.50	-1	5,161	-0.02%
2023/12/08	10	182.50	11	182.09	179.00	-1	5,246	-0.02%
2023/12/07	2	175.00	3	175.00	174.00	-1	5,251	-0.02%
2023/12/04	0	0.00	1	188.00	186.50	-1	5,163	-0.02%
2023/12/01	6	186.75	7	186.79	187.00	-1	5,147	-0.02%
2023/11/30	4	183.75	0	0.00	184.00	4	5,116	0.08%
2023/11/29	3	181.50	4	185.63	186.00	-1	5,103	-0.02%
2023/11/28	12	179.17	0	0.00	180.00	12	5,056	0.24%
2023/11/27	1	181.00	0	0.00	178.50	1	5,019	0.02%
2023/11/22	0	0.00	3	177.67	188.00	-3	4,881	-0.06%
2023/11/21	0	0.00	1	179.00	177.00	-1	4,809	-0.02%
2023/11/20	1	177.50	2	175.25	177.50	-1	4,831	-0.02%
2023/11/17	1	179.50	1	177.00	176.50	0	4,872	0.00%
2023/11/16	1	177.50	17	177.32	176.00	-16	4,870	-0.33%
2023/11/15	0	0.00	1	183.00	178.00	-1	4,852	-0.02%
2023/11/14	2	183.00	4	183.13	181.50	-2	4,796	-0.04%
2023/11/13	4	180.00	8	180.50	181.00	-4	4,726	-0.08%
2023/11/10	11	171.59	10	173.00	171.00	1	4,548	0.02%
2023/11/09	6	169.25	6	171.83	173.50	0	4,534	0.00%
2023/11/08	79	174.89	79	171.95	169.50	0	4,430	0.00%
2023/11/07	17	170.91	3	168.83	169.50	14	4,285	0.33%
2023/11/06	3	178.50	0	0.00	178.50	3	4,092	0.07%
2023/11/03	4	180.50	9	175.89	180.00	-5	4,013	-0.12%
2023/11/02	0	0.00	4	171.75	171.00	-4	3,884	-0.10%
2023/11/01	1	165.50	11	166.50	168.50	-10	3,798	-0.26%
2023/10/31	3	161.67	5	164.80	162.50	-2	3,767	-0.05%
2023/10/30	7	161.93	0	0.00	163.50	7	3,782	0.19%
2023/10/27	0	0.00	1	163.50	163.50	-1	3,806	-0.03%
2023/10/26	5	163.90	7	166.93	163.50	-2	3,846	-0.05%
2023/10/25	4	166.75	0	0.00	166.00	4	3,849	0.10%
2023/10/24	0	0.00	5	165.30	167.00	-5	4,034	-0.12%
2023/10/23	3	163.17	2	166.50	165.00	1	4,177	0.02%
2023/10/20	2	164.75	5	163.30	167.00	-3	4,416	-0.07%
2023/10/13	8	162.13	7	164.86	164.50	1	4,811	0.02%
2023/10/12	15	162.07	16	164.09	165.50	-1	4,994	-0.02%
2023/10/11	1	158.00	0	0.00	157.00	1	5,049	0.02%
2023/10/05	2	156.00	0	0.00	154.50	2	5,152	0.04%
2023/10/03	18	159.11	1	157.50	157.00	17	5,058	0.34%
2023/10/02	13	160.50	20.3	158.40	160.00	-7.3	5,036	-0.14%
2023/09/28	42.3	157.70	48.2	157.94	154.50	-5.9	4,809	-0.12%
2023/09/27	45	150.38	36	151.71	150.50	9	4,455	0.20%
2023/09/26	3	142.83	3	142.33	142.00	0	4,184	0.00%
2023/09/25	1	141.00	0	0.00	141.00	1	4,193	0.02%
2023/09/22	1	143.00	0	0.00	143.50	1	4,183	0.02%
2023/09/21	0	0.00	2	136.00	137.50	-2	4,121	-0.05%
2023/09/20	0	0.00	1	138.00	137.50	-1	4,103	-0.02%
2023/09/18	1	142.00	1	142.00	141.50	0	4,114	0.00%
2023/09/14	3	144.33	2	143.00	144.50	1	4,150	0.02%
2023/09/13	6	138.42	7	139.93	138.50	-1	4,055	-0.02%
2023/09/08	1	133.00	3	134.00	134.50	-2	4,215	-0.05%
2023/09/06	5	135.30	1	134.50	134.50	4	4,527	0.09%
2023/09/04	1	128.00	2	128.75	128.50	-1	4,624	-0.02%
2023/09/01	2	128.75	0	0.00	127.00	2	4,653	0.04%
2023/08/31	2	129.25	1	129.00	130.00	1	4,684	0.02%
2023/08/30	2	129.00	0	0.00	128.00	2	4,688	0.04%
2023/08/28	1	128.50	2	128.50	129.50	-1	4,728	-0.02%
2023/08/25	0	0.00	2	129.00	129.00	-2	4,714	-0.04%
2023/08/24	2	131.50	15	132.10	128.00	-13	4,699	-0.28%
2023/08/23	14	130.64	0	0.00	130.00	14	4,681	0.30%
2023/08/22	0	0.00	1	127.00	126.00	-1	4,698	-0.02%
2023/08/21	1	125.50	0	0.00	124.00	1	4,672	0.02%
2023/08/18	1	127.50	1	129.00	124.50	0	4,666	0.00%
2023/08/17	2	126.25	1	126.00	127.50	1	4,642	0.02%
2023/08/16	0	0.00	1	124.50	124.00	-1	4,625	-0.02%
2023/08/15	1	124.50	0	0.00	125.00	1	4,625	0.02%
2023/08/14	1	121.50	1	120.50	121.50	0	4,614	0.00%
2023/08/11	1	125.00	0	0.00	125.50	1	4,614	0.02%
2023/08/10	2	124.50	0	0.00	123.00	2	4,600	0.04%
2023/08/08	2	131.25	1	128.50	129.00	1	4,544	0.02%
2023/08/07	2	131.00	2	132.25	132.50	0	4,512	0.00%
2023/08/04	2	131.50	2	132.50	131.50	0	4,495	0.00%
2023/08/02	0	0.00	12	132.58	131.50	-12	4,485	-0.27%
2023/08/01	2	137.00	0	0.00	136.00	2	4,429	0.05%
2023/07/31	4	139.75	3	142.50	138.50	1	4,395	0.02%
2023/07/28	8	142.19	7	142.57	141.50	1	4,346	0.02%
2023/07/27	10.2	141.38	3	142.67	141.50	7.2	4,277	0.17%
2023/07/26	5	149.30	6	147.92	149.00	-1	4,045	-0.02%
2023/07/25	10	146.45	18.1	148.38	149.00	-8.1	3,879	-0.21%
2023/07/24	7	141.07	5	139.20	141.50	2	3,585	0.06%
2023/07/21	0	0.00	1	141.00	143.50	-1	3,543	-0.03%
2023/07/20	14	145.89	14	147.25	147.50	0	3,472	0.00%
2023/07/19	2	147.50	1	148.50	142.00	1	3,337	0.03%
2023/07/18	13	146.42	18	146.08	151.50	-5	3,335	-0.15%
2023/07/17	6	145.75	6	146.50	145.00	0	3,167	0.00%
2023/07/14	5	139.60	9.2	140.33	143.00	-4.2	2,936	-0.14%
2023/07/13	1	126.50	11	128.78	130.00	-10	2,688	-0.37%
2023/07/11	3	122.50	4	123.38	122.50	-1	2,508	-0.04%
2023/07/10	1	121.00	0	0.00	121.00	1	2,499	0.04%
2023/07/07	1	122.50	3	124.00	122.00	-2	2,491	-0.08%
2023/07/06	0	0.00	5	122.50	122.50	-5	2,454	-0.20%
2023/07/05	2	125.25	0	0.00	124.00	2	2,455	0.08%
2023/07/04	2	129.00	1	128.50	128.00	1	2,459	0.04%
2023/07/03	1	128.00	2	124.25	128.00	-1	2,539	-0.04%
2023/06/30	3	123.00	3	122.50	123.00	0	2,535	0.00%
2023/06/29	1	124.50	0	0.00	125.00	1	2,539	0.04%
2023/06/26	1	125.50	1	126.50	125.50	0	2,531	0.00%
2023/06/20	3	129.33	0	0.00	127.50	3	2,552	0.12%
2023/06/19	2	128.00	0	0.00	127.50	2	2,496	0.08%
2023/06/16	2	130.25	3	129.00	129.50	-1	2,473	-0.04%
2023/06/15	4	133.25	8	132.75	132.00	-4	2,413	-0.17%
2023/06/14	5	129.10	0	0.00	129.00	5	2,247	0.22%
2023/06/13	10	127.90	17	128.97	130.50	-7	2,137	-0.33%
2023/06/12	2	122.75	1	125.50	122.00	1	1,879	0.05%
2023/06/09	2	121.25	21.1	121.81	124.00	-19.1	1,805	-1.05%
2023/06/08	1	117.00	0	0.00	116.00	1	1,694	0.06%
2023/06/07	1	119.00	2	119.25	118.50	-1	1,716	-0.06%
2023/06/06	0	0.00	10	117.50	118.00	-10	1,725	-0.58%
2023/06/02	10	118.00	0	0.00	117.50	10	1,738	0.58%
2023/06/01	0	0.00	5	116.50	116.50	-5	1,767	-0.28%
2023/05/26	4	117.25	3	115.83	115.00	1	1,786	0.06%
2023/05/23	1	111.50	0	0.00	112.00	1	1,748	0.06%
2023/05/12	0	0.00	1	110.50	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	110.50	109.50	-1	1,866	-0.05%
2023/05/05	0	0.00	4	111.50	110.50	-4	1,979	-0.20%
2023/04/28	1	110.50	0	0.00	110.50	1	2,249	0.04%
2023/04/26	1.1	107.95	0	0.00	108.00	1.1	2,356	0.04%
2023/04/25	4	110.50	0	0.00	109.50	4	2,536	0.16%
2023/04/21	7	114.14	5	119.80	113.50	2	2,801	0.07%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	0	0.00	1	114.50	114.00	-1	2,935	-0.03%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/10	1	118.50	1	120.00	118.00	0	3,041	0.00%
2023/04/07	0	0.00	1	119.00	119.00	-1	3,056	-0.03%
2023/04/06	19	119.58	1	119.00	119.00	18	3,093	0.58%
2023/03/29	4	114.88	0	0.00	114.50	4	2,987	0.13%
2023/03/27	0	0.00	2	117.00	118.00	-2	3,066	-0.07%
2023/03/24	4	118.38	6	118.00	117.50	-2	3,090	-0.06%
2023/03/23	1	117.50	0	0.00	118.00	1	3,153	0.03%
2023/03/22	1	118.00	0	0.00	117.50	1	3,156	0.03%
2023/03/21	0	0.00	1	116.00	115.00	-1	3,163	-0.03%
2023/03/16	0	0.00	5	109.00	108.50	-5	3,455	-0.14%
2023/03/15	0	0.00	1	112.50	111.50	-1	3,767	-0.03%
2023/03/13	1	112.50	0	0.00	112.00	1	4,780	0.02%
2023/03/10	2	113.25	0	0.00	113.50	2	5,000	0.04%
2023/03/09	1	120.50	0	0.00	116.50	1	5,035	0.02%
2023/03/07	0	0.00	1	117.00	117.50	-1	5,042	-0.02%
2023/03/06	6	117.58	2	117.50	117.50	4	5,055	0.08%
2023/03/02	2	114.00	1	113.50	113.50	1	5,088	0.02%
2023/03/01	1	114.00	2	114.50	114.50	-1	5,122	-0.02%
2023/02/24	1	114.00	47	114.00	114.00	-46	5,151	-0.89%
2023/02/20	0	0.00	2	115.75	115.50	-2	5,685	-0.04%
2023/02/17	1	115.50	0	0.00	115.50	1	6,023	0.02%
2023/02/15	23	114.93	0	0.00	114.00	23	6,311	0.36%
2023/02/14	25	117.46	0	0.00	116.50	25	6,328	0.40%
2023/02/06	0	0.00	0.1	119.00	117.00	-0.1	6,744	0.00%
2023/02/03	1	123.00	0	0.00	120.50	1	6,767	0.01%
2023/02/01	5	122.00	8	122.00	121.00	-3	6,831	-0.04%
2023/01/31	1	118.00	6	118.67	119.00	-5	6,863	-0.07%
2023/01/30	3	120.00	3	118.83	119.00	0	6,880	0.00%
2023/01/13	2	115.50	1.1	115.96	114.00	0.9	6,758	0.01%
2023/01/12	0	113.50	80	115.00	113.50	-80	6,587	-1.21%
2023/01/11	4	117.00	63	118.39	115.00	-59	6,554	-0.90%
2023/01/10	45	114.57	10.1	117.00	115.50	35	6,386	0.55%
2023/01/09	50	108.50	1	108.50	108.50	49	6,195	0.79%
2023/01/06	10	106.00	0	0.00	107.00	10	6,267	0.16%
2023/01/04	2	107.75	0	0.00	107.00	2	6,378	0.03%
2022/12/28	35	107.59	12	104.50	104.50	23	6,519	0.35%
2022/12/27	30	108.50	0.1	107.00	108.50	30	6,527	0.46%
2022/12/26	0	0.00	3	106.33	106.50	-3	6,530	-0.05%
2022/12/23	13	108.12	12	109.00	109.50	1	6,555	0.02%
2022/12/22	2	112.00	0	0.00	111.00	2	6,601	0.03%
2022/12/21	4	111.13	0	0.00	111.00	4	6,649	0.06%
2022/12/20	0	113.00	0	116.00	110.50	0	6,711	0.00%
2022/12/19	13	114.00	14	114.04	114.00	-1	6,741	-0.01%
2022/12/16	5	118.00	5	118.00	118.00	0	6,762	0.00%
2022/12/15	5	122.50	3	123.50	122.00	2	6,774	0.03%
2022/12/14	1	118.50	6	119.17	119.00	-5	6,762	-0.07%
2022/12/13	0	0.00	1	119.50	117.00	-1	6,759	-0.01%
2022/12/09	14	123.25	11	124.00	122.50	3	6,803	0.04%
2022/12/08	4	123.00	7	122.71	126.00	-3	6,708	-0.04%
2022/12/07	7	124.79	7	125.71	124.50	0	6,626	0.00%
2022/12/06	40	130.45	34	130.59	129.50	6	6,332	0.09%
2022/12/05	3	121.83	8	124.68	128.00	-5	5,752	-0.09%
2022/12/02	5	117.00	43	116.97	116.50	-38	5,433	-0.70%
2022/12/01	1	114.96	62	113.06	112.50	-61	5,276	-1.16%
2022/11/30	6	112.17	4	112.25	112.00	2	5,286	0.04%
2022/11/29	22	110.02	3	110.33	110.50	19	5,306	0.36%
2022/11/28	10	108.00	2	110.50	110.50	8	5,344	0.15%
2022/11/25	5	110.90	1	111.50	109.00	4	5,373	0.07%
2022/11/24	20	110.00	2	109.00	111.00	18	5,387	0.33%
2022/11/23	10	110.00	2	110.00	109.00	8	5,435	0.15%
2022/11/22	1	109.50	0	0.00	109.50	1	5,487	0.02%
2022/11/21	2	109.50	1	109.50	110.00	1	5,570	0.02%
2022/11/18	29	113.50	51	112.03	109.50	-22	5,596	-0.39%
2022/11/17	3	112.67	1	111.50	111.50	2	5,605	0.04%
2022/11/16	7	118.14	3	120.33	114.50	4	5,749	0.07%
2022/11/15	16	116.97	14	116.21	118.50	2	5,903	0.03%
2022/11/14	1	107.50	3	108.50	108.50	-2	6,462	-0.03%
2022/11/11	57	109.96	10	110.50	109.50	47	6,767	0.69%
2022/11/10	1	103.50	50	103.00	103.50	-49	6,655	-0.74%
2022/11/09	1	106.50	0	0.00	107.50	1	6,849	0.01%
2022/11/08	12	108.75	0	111.00	106.50	12	6,861	0.17%
2022/11/07	0	0.00	8	106.37	107.00	-8	6,859	-0.12%
2022/11/04	6	103.00	0	0.00	103.00	6	6,958	0.09%
2022/11/03	54	105.94	3	106.00	105.50	51	6,921	0.74%
2022/11/02	2	104.00	2	103.50	104.00	0	6,917	0.00%
2022/10/28	3	100.99	2	98.80	98.80	1	7,196	0.01%
2022/10/27	2	104.25	4	105.88	104.50	-2	7,198	-0.03%
2022/10/26	0	0.00	10	97.80	98.00	-10	7,220	-0.14%
2022/10/25	0	0.00	10	102.50	100.50	-10	7,310	-0.14%
2022/10/24	5	104.50	0	0.00	103.00	5	7,471	0.07%
2022/10/21	1	101.00	1	100.00	100.00	0	8,019	0.00%
2022/10/18	10	107.00	5	105.00	105.00	5	8,568	0.06%
2022/10/17	0	0.00	1	105.50	105.50	-1	8,650	-0.01%
2022/10/14	10	109.25	0	0.00	106.50	10	8,812	0.11%
2022/10/12	0	0.00	6.2	109.92	110.00	-6.2	9,298	-0.07%
2022/10/11	2	110.50	0	0.00	111.00	2	9,819	0.02%
2022/10/07	0	0.00	1	118.00	118.00	-1	10,117	-0.01%
2022/10/05	10	124.25	0	0.00	120.50	10	10,373	0.10%
2022/10/03	10	118.50	10	121.50	122.00	0	10,570	0.00%
2022/09/30	0	0.00	1	121.50	121.00	-1	10,800	-0.01%
2022/09/27	11	126.45	11	129.14	129.50	0	11,691	0.00%
2022/09/26	10	128.20	9	125.50	125.50	1	11,933	0.01%
2022/09/23	9	135.00	9	131.50	131.50	0	12,194	0.00%
2022/09/22	8	133.50	7	137.00	137.00	1	12,357	0.01%
2022/09/21	15	136.07	15	136.00	136.00	0	12,683	0.00%
2022/09/20	8	139.00	8	139.50	139.50	0	12,963	0.00%
2022/09/19	10	138.00	18	138.50	138.50	-8	13,414	-0.06%
2022/09/16	2	137.50	1	143.00	139.00	1	13,909	0.01%
2022/09/15	8.1	146.47	0	0.00	143.50	8.1	14,291	0.06%
2022/09/14	0.1	145.00	1.1	144.62	147.50	-1	14,827	-0.01%
2022/09/12	8	148.50	8	148.50	148.50	0	15,804	0.00%
2022/09/08	7.1	146.99	7	145.50	145.50	0.1	16,185	0.00%
2022/09/06	1	149.00	7	147.00	147.00	-6	16,835	-0.04%
2022/09/05	15	155.43	47	152.70	151.00	-32	17,215	-0.19%
2022/09/02	8	155.00	18	156.00	158.50	-10	17,592	-0.06%
2022/09/01	8	156.56	8	154.00	154.00	0	18,264	0.00%
2022/08/31	22	158.09	14	158.46	159.00	8	18,776	0.04%
2022/08/30	3	159.33	1	160.50	158.00	2	19,327	0.01%
2022/08/29	0	155.00	22	156.93	158.00	-22	19,447	-0.11%
2022/08/26	1	158.00	2	158.50	156.50	-1	19,644	-0.01%
2022/08/25	2	156.75	2	158.50	156.00	0	19,934	0.00%
2022/08/24	1	154.00	0	0.00	155.50	1	20,559	0.00%
2022/08/23	67.1	155.44	7	156.79	156.50	60.1	20,692	0.29%
2022/08/22	7.2	159.62	0	0.00	156.00	7.2	21,150	0.03%
2022/08/19	12	173.42	37	179.85	169.50	-25	21,321	-0.12%
2022/08/18	3	163.67	3	163.50	166.50	0	21,158	0.00%
2022/08/17	1	158.00	11	155.95	156.00	-10	20,986	-0.05%
2022/08/16	6	158.92	65	157.67	157.50	-59	20,913	-0.28%
2022/08/15	1	153.50	22.1	155.00	155.00	-21.1	20,700	-0.10%
2022/08/12	11	154.68	15.1	154.01	153.50	-4.1	20,653	-0.02%
2022/08/11	31	155.27	8.2	156.27	157.00	22.9	20,567	0.11%
2022/08/10	1.1	150.09	3	151.17	151.00	-1.9	20,427	-0.01%
2022/08/09	14.1	149.71	1	150.50	152.00	13.1	20,433	0.06%
2022/08/08	50.1	153.50	0	0.00	153.50	50.1	20,395	0.25%
2022/08/05	6	159.83	0.1	157.00	153.50	6	20,376	0.03%
2022/08/04	3	151.50	4	151.13	153.00	-1	20,254	0.00%
2022/08/03	12	151.50	11	150.59	151.50	1	20,271	0.01%
2022/08/02	21	152.52	21	150.98	153.00	0	20,262	0.00%
2022/08/01	1	153.00	51	153.56	152.50	-50	20,187	-0.25%
2022/07/29	4	158.63	2	158.50	157.00	2	20,124	0.01%
2022/07/28	66	159.10	4	151.88	155.50	62	20,179	0.31%
2022/07/27	12	158.67	12	157.00	157.50	0	19,639	0.00%
2022/07/22	2	157.75	6	158.33	157.00	-4	19,473	-0.02%
2022/07/21	3	156.83	8	157.19	158.50	-5	19,390	-0.03%
2022/07/20	10	156.10	47	155.33	155.50	-37	19,200	-0.19%
2022/07/18	44	148.65	57	148.29	148.50	-13	18,643	-0.07%
2022/07/15	52	140.86	3	142.00	145.50	49	18,082	0.27%
2022/07/14	11	131.14	15	131.87	132.50	-4	17,735	-0.02%
2022/07/13	18	130.78	10	128.50	128.50	8	17,598	0.05%
2022/07/11	2	140.50	1	140.50	133.00	1	17,610	0.01%
2022/07/08	10	137.00	20	135.60	134.50	-10	17,815	-0.06%
2022/07/07	13	131.96	24	135.31	135.00	-11	17,719	-0.06%
2022/07/06	23	134.93	3	133.67	132.50	20	17,431	0.11%
2022/07/05	4	144.88	4	144.25	142.50	0	17,132	0.00%
2022/07/04	7	140.71	4	142.63	141.50	3	16,904	0.02%
2022/07/01	12	144.17	12	139.04	137.00	0	16,782	0.00%
2022/06/30	9	145.44	5	146.50	146.00	4	16,742	0.02%
2022/06/29	15	150.83	67	151.66	153.50	-52	16,684	-0.31%
2022/06/28	82	157.84	65	155.71	157.00	17	16,432	0.10%
2022/06/27	30	162.00	2	155.75	160.00	28	16,334	0.17%
2022/06/24	10	152.45	38	154.95	152.00	-28	15,975	-0.18%
2022/06/23	33	158.94	53	156.61	158.50	-20	15,563	-0.13%
2022/06/22	56	158.67	45	169.73	156.50	11	15,405	0.07%
2022/06/21	47	162.99	23	171.11	173.50	24	15,188	0.16%
2022/06/20	1	160.00	6	161.75	158.00	-5	15,214	-0.03%
2022/06/17	10	156.50	2	152.25	161.50	8	14,910	0.05%
2022/06/16	14	162.07	13	161.69	155.00	1	14,614	0.01%
2022/06/15	1	163.50	6	160.75	159.00	-5	14,474	-0.03%
2022/06/14	3	168.33	55	162.18	167.50	-52	14,691	-0.35%
2022/06/13	59	168.61	59	165.10	165.50	0	14,454	0.00%
2022/06/10	5	167.30	15	167.10	168.50	-10	14,155	-0.07%
2022/06/09	58	156.03	17	162.18	164.50	41	13,668	0.30%
2022/06/08	16	155.56	4	155.75	156.50	12	13,328	0.09%
2022/06/07	3	146.33	4	146.88	147.00	-1	12,870	-0.01%
2022/06/06	18	147.11	15	147.47	147.00	3	12,717	0.02%
2022/06/02	9	156.11	4	154.38	152.00	5	12,513	0.04%
2022/06/01	2	168.50	5	166.30	165.00	-3	12,187	-0.02%
2022/05/31	4	155.75	1	159.50	156.50	3	11,556	0.03%
2022/05/30	9	154.44	13	154.73	156.50	-4	11,610	-0.03%
2022/05/27	18	148.53	13	150.00	152.50	5	11,510	0.04%
2022/05/26	3	141.67	13	139.73	139.00	-10	11,016	-0.09%
2022/05/25	10	136.50	4	134.63	136.50	6	10,389	0.06%
2022/05/24	1	130.50	5	129.80	127.50	-4	10,226	-0.04%
2022/05/23	1	130.50	1	130.00	130.00	0	10,234	0.00%
2022/05/20	4	127.25	1	128.00	128.00	3	10,258	0.03%
2022/05/19	2	129.50	1	126.50	130.00	1	10,290	0.01%
2022/05/18	0	0.00	10	130.00	129.00	-10	10,509	-0.10%
2022/05/17	0	0.00	3	129.83	131.50	-3	11,050	-0.03%
2022/05/16	12	132.79	0	0.00	129.50	12	11,139	0.11%
2022/05/13	1	131.00	0	0.00	130.50	1	11,084	0.01%
2022/05/11	1	130.50	0	0.00	130.50	1	10,955	0.01%
2022/05/10	0	0.00	54	125.94	128.50	-54	10,868	-0.50%
2022/05/09	4	122.88	1	123.00	122.50	3	10,857	0.03%
2022/05/05	2	137.75	2	134.00	129.00	0	10,808	0.00%
2022/05/04	1	129.50	0	0.00	129.50	1	10,562	0.01%
2022/05/03	1	129.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	50	131.50	3	131.00	129.50	47	10,430	0.45%
2022/04/25	1	122.50	5	120.60	121.00	-4	10,151	-0.04%
2022/04/21	2	127.00	1	127.00	127.00	1	10,365	0.01%
2022/04/20	0	0.00	1	125.50	126.00	-1	10,455	-0.01%
2022/04/19	1	130.50	0	0.00	127.00	1	10,748	0.01%
2022/04/18	1	130.50	1	132.50	128.00	0	10,787	0.00%
2022/04/15	2	132.00	1	130.50	129.00	1	10,867	0.01%
2022/04/14	5	134.80	9	136.06	136.50	-4	10,851	-0.04%
2022/04/13	5	131.60	3	130.50	131.50	2	10,840	0.02%
2022/04/12	1	124.50	0	0.00	124.00	1	10,949	0.01%
2022/04/11	1	127.50	0	0.00	126.00	1	11,079	0.01%
2022/04/07	10	133.50	5	131.40	128.50	5	12,489	0.04%
2022/04/06	15	133.20	20	133.60	133.00	-5	13,046	-0.04%
2022/04/01	6	130.75	4	131.50	131.00	2	13,093	0.02%
2022/03/31	3	128.33	50	130.70	127.00	-47	13,150	-0.36%
2022/03/30	52	130.04	3	131.50	128.50	49	13,116	0.37%
2022/03/29	2	124.00	21	126.00	126.50	-19	12,990	-0.15%
2022/03/28	22	123.07	4	124.13	125.00	18	12,869	0.14%
2022/03/25	3	126.83	53	127.29	126.50	-50	12,746	-0.39%
2022/03/24	3	133.67	1	135.00	136.50	2	12,427	0.02%
2022/03/23	3	133.67	26	131.77	133.00	-23	12,120	-0.19%
2022/03/22	1	123.50	0	0.00	124.50	1	11,520	0.01%
2022/03/21	3	126.00	6	122.67	122.50	-3	11,590	-0.03%
2022/03/18	26	125.65	3	127.33	126.50	23	11,758	0.20%
2022/03/17	53	127.37	10	126.95	129.00	43	11,634	0.37%
2022/03/16	5	118.70	3	120.33	117.50	2	11,082	0.02%
2022/03/15	7	119.79	2	119.50	118.00	5	10,879	0.05%
2022/03/14	10	121.00	11	118.09	119.00	-1	10,760	-0.01%
2022/03/11	5	116.70	4	117.63	120.50	1	10,544	0.01%
2022/03/10	0	0.00	3	119.50	119.50	-3	10,381	-0.03%
2022/03/09	1	108.50	1	108.00	109.00	0	10,312	0.00%
2022/03/08	4	109.50	3	109.33	108.00	1	10,292	0.01%
2022/03/07	0	0.00	3	111.00	110.00	-3	10,217	-0.03%
2022/03/03	9	121.06	30	120.70	117.50	-21	10,131	-0.21%
2022/03/02	13	118.77	9	118.67	119.00	4	9,904	0.04%
2022/03/01	0	0.00	4	115.13	116.50	-4	9,357	-0.04%
2022/02/25	2	108.75	0	0.00	106.00	2	9,276	0.02%
2022/02/24	3	110.50	3	109.33	107.50	0	9,192	0.00%
2022/02/23	1	109.00	0	0.00	110.00	1	9,169	0.01%
2022/02/22	0	0.00	6	108.50	108.50	-6	9,219	-0.07%
2022/02/21	20	112.50	0	0.00	112.00	20	9,299	0.22%
2022/02/17	11	116.09	5	116.20	114.50	6	9,193	0.07%
2022/02/16	1	107.00	6	107.83	110.50	-5	8,709	-0.06%
2022/02/15	2	102.50	0	0.00	100.50	2	8,620	0.02%
2022/02/14	3	98.90	3	98.57	98.20	0	8,615	0.00%
2022/02/11	1	101.00	1	101.50	101.50	0	8,628	0.00%
2022/02/10	3	104.17	0	0.00	101.50	3	8,653	0.03%
2022/02/09	1	105.00	0	0.00	104.00	1	8,699	0.01%
2022/01/26	0	0.00	1	98.30	97.50	-1	8,818	-0.01%
2022/01/25	0	0.00	1	97.50	97.50	-1	8,976	-0.01%
2022/01/20	2	103.75	0	0.00	103.50	2	9,017	0.02%
2022/01/19	1	103.00	1	105.00	104.00	0	9,011	0.00%
2022/01/18	3	105.00	0	0.00	105.00	3	9,003	0.03%
2022/01/17	2	106.25	4	106.13	107.00	-2	8,986	-0.02%
2022/01/14	1	107.50	7	108.43	106.00	-6	8,905	-0.07%
2022/01/13	13	110.23	9	108.44	107.00	4	8,728	0.05%
2022/01/12	4	111.38	8	113.75	113.00	-4	8,614	-0.05%
2022/01/11	0	0.00	1	109.00	109.50	-1	8,288	-0.01%
2022/01/10	4	110.63	2	112.75	109.50	2	8,197	0.02%
2022/01/07	7	109.79	5	109.20	108.50	2	8,062	0.02%
2022/01/06	11	113.00	8	114.25	113.00	3	7,903	0.04%
2022/01/05	3	113.50	0	0.00	111.00	3	7,499	0.04%
2022/01/04	4	114.13	11	115.64	117.50	-7	7,220	-0.10%
2022/01/03	9	117.33	15	118.97	115.00	-6	6,971	-0.09%
2021/12/30	14	122.00	20	121.33	121.00	-6	6,606	-0.09%
2021/12/29	20	113.15	19	114.92	117.50	1	5,374	0.02%
2021/12/28	39	104.19	33	103.89	107.00	6	4,631	0.13%
2021/12/27	11	97.95	8	98.65	97.60	3	4,301	0.07%
2021/12/24	3	94.60	0	0.00	94.70	3	4,089	0.07%
2021/12/23	3	94.57	4	93.85	95.20	-1	4,008	-0.02%
2021/12/22	0	0.00	1	91.00	90.60	-1	3,909	-0.03%
2021/12/21	1	89.80	2	90.80	91.60	-1	3,918	-0.03%
2021/12/16	1	91.30	0	0.00	91.30	1	4,028	0.02%
2021/12/15	2	94.70	0	0.00	91.70	2	4,022	0.05%
2021/12/13	2	94.60	4	95.68	99.10	-2	3,715	-0.05%
2021/12/10	0	0.00	1	90.50	90.10	-1	3,533	-0.03%
2021/12/09	1	89.80	2	89.70	90.20	-1	3,520	-0.03%
2021/12/07	2	89.60	5	88.56	87.80	-3	3,439	-0.09%
2021/12/06	6	91.73	5	91.24	89.50	1	3,410	0.03%
2021/12/03	1	91.90	5	90.98	89.60	-4	3,342	-0.12%
2021/12/02	3	88.97	16	89.19	88.70	-13	3,262	-0.40%
2021/12/01	1	88.90	0	0.00	88.50	1	3,258	0.03%
2021/11/30	3	89.60	1	88.80	88.10	2	3,278	0.06%
2021/11/26	18	88.59	0	0.00	87.50	18	3,310	0.54%
2021/11/25	1	88.80	8	90.25	89.00	-7	3,250	-0.22%
2021/11/24	7	91.21	0	0.00	91.70	7	3,232	0.22%
2021/11/23	0	0.00	1	87.20	86.90	-1	3,225	-0.03%
2021/11/22	1	88.30	1	87.90	87.70	0	3,343	0.00%
2021/11/19	3	90.97	1	90.90	91.00	2	3,311	0.06%
2021/11/17	11	89.32	9	89.30	90.50	2	3,066	0.07%
2021/11/15	1	88.00	0	0.00	88.00	1	2,818	0.04%
2021/11/08	1	84.30	0	0.00	84.10	1	2,556	0.04%
2021/11/05	1	81.00	4	85.65	86.20	-3	2,471	-0.12%
2021/11/04	2	82.90	2	82.60	82.50	0	2,307	0.00%
2021/11/01	0	0.00	1	78.90	79.20	-1	1,991	-0.05%
2021/10/28	1	74.60	2	74.90	75.10	-1	1,848	-0.05%
2021/10/27	0	0.00	5	74.14	73.00	-5	1,809	-0.28%
2021/10/26	4	73.95	6	73.38	74.00	-2	1,772	-0.11%
2021/10/22	3	72.73	0	0.00	72.60	3	1,715	0.17%
2021/10/21	0	0.00	7	72.81	71.90	-7	1,699	-0.41%
2021/10/18	4	70.13	0	0.00	70.10	4	1,664	0.24%
2021/10/15	0	0.00	42	68.84	69.50	-42	1,650	-2.54%
2021/10/14	13	66.20	0	0.00	67.20	13	1,630	0.80%
2021/10/13	12	66.53	0	0.00	66.50	12	1,623	0.74%
2021/10/12	2	66.90	0	0.00	67.00	2	1,622	0.12%
2021/10/06	7	68.50	0	0.00	67.20	7	1,657	0.42%
2021/10/05	2	66.40	0	0.00	69.10	2	1,661	0.12%
2021/10/04	0	0.00	1	67.90	67.20	-1	1,644	-0.06%
2021/10/01	5	70.80	10	69.16	69.40	-5	1,626	-0.31%
2021/09/30	1	71.00	5	71.80	72.10	-4	1,597	-0.25%
2021/09/29	5	71.20	0	0.00	71.10	5	1,586	0.32%
2021/09/28	5	71.50	16	72.38	72.80	-11	1,546	-0.71%
2021/09/27	1	71.90	1	72.30	71.40	0	1,519	0.00%
2021/09/24	8	72.14	2	72.40	72.80	6	1,489	0.40%
2021/09/23	24	73.16	5	73.60	72.90	19	1,435	1.32%
2021/09/22	6	70.67	0	0.00	70.10	6	1,308	0.46%
2021/09/17	6	71.98	44	71.68	72.80	-38	1,241	-3.06%
2021/09/16	6	70.80	62	70.13	70.80	-56	1,079	-5.19%
2021/09/15	27	67.73	0	0.00	67.50	27	1,055	2.56%
2021/09/14	2	68.40	10	68.53	68.70	-8	1,048	-0.76%
2021/09/13	6	69.10	6	69.80	68.70	0	1,044	0.00%
2021/09/09	23	68.14	0	0.00	68.00	23	1,039	2.21%
2021/09/08	36	68.04	0	0.00	67.60	36	1,034	3.48%
2021/09/07	12	69.36	1	68.70	68.80	11	1,022	1.08%
2021/09/06	0	0.00	2	70.80	70.00	-2	1,009	-0.20%
2021/09/03	4	72.25	0	0.00	72.30	4	972	0.41%
2021/09/02	15	72.39	15	73.11	73.90	0	928	0.00%
2021/08/31	0	0.00	8	70.80	70.80	-8	806	-0.99%
2021/08/30	17	71.65	10	72.10	70.90	7	796	0.88%
2021/08/27	4	71.23	20	71.27	70.20	-16	736	-2.17%
2021/08/26	18	70.27	83	70.14	70.90	-65	650	-9.99%
2021/08/25	4	64.25	20	67.56	67.80	-16	496	-3.22%
2021/08/20	4	62.95	0	0.00	63.10	4	477	0.84%
2021/08/16	5	65.26	0	0.00	65.30	5	470	1.06%
2021/08/13	4	66.10	0	0.00	65.70	4	468	0.85%
2021/08/12	0	0.00	4	67.10	66.40	-4	468	-0.85%
2021/08/10	8	66.38	0	0.00	65.80	8	474	1.69%
2021/08/03	5	68.50	0	0.00	68.60	5	534	0.94%
2021/08/02	0	0.00	60	67.80	68.50	-60	537	-11.16%
2021/07/30	6	64.85	0	0.00	64.50	6	524	1.14%
2021/07/23	4	70.30	0	0.00	69.90	4	552	0.72%
2021/07/21	28	69.21	0	0.00	68.60	28	544	5.14%
2021/07/19	4	70.15	0	0.00	70.10	4	555	0.72%
2021/07/15	9	70.29	0	0.00	70.40	9	607	1.48%
2021/07/14	7	70.83	0	0.00	70.80	7	663	1.06%
2021/07/12	3	69.10	0	0.00	69.30	3	741	0.40%
2021/07/09	7	67.07	0	0.00	67.10	7	737	0.95%
2021/07/05	1	67.10	0	0.00	67.30	1	831	0.12%
2021/06/30	0	0.00	11	68.83	68.00	-11	926	-1.19%
2021/06/23	8	66.11	4	66.90	66.90	4	969	0.41%
2021/06/22	5	65.80	0	0.00	65.80	5	970	0.51%
2021/06/21	22	65.73	10	65.76	65.60	12	976	1.23%
2021/06/18	3	66.60	3	66.90	67.10	0	977	0.00%
2021/06/17	5	66.00	5	66.40	66.40	0	980	0.00%
2021/06/16	11	66.65	5	66.20	66.20	6	988	0.61%
2021/06/15	37	66.64	0	0.00	66.70	37	996	3.71%
2021/06/11	12	66.38	0	0.00	66.50	12	998	1.20%
2021/06/08	0	0.00	1	65.10	65.20	-1	1,012	-0.10%
2021/06/04	1	65.60	0	0.00	65.30	1	1,034	0.10%
2021/05/31	5	64.60	0	0.00	64.50	5	1,173	0.43%
2021/05/27	0	0.00	1	63.40	63.40	-1	1,223	-0.08%
2021/05/12	0	0.00	15	61.04	61.90	-15	1,266	-1.18%
2021/05/11	0	0.00	5	65.30	65.50	-5	1,246	-0.40%
2021/05/10	0	0.00	3	68.30	68.20	-3	1,234	-0.24%
2021/05/07	3	68.60	0	0.00	68.80	3	1,244	0.24%
2021/05/03	0	0.00	15	71.00	70.80	-15	1,231	-1.22%
2021/04/29	0	0.00	3	74.00	72.50	-3	1,224	-0.24%
2021/04/20	31	78.79	26	79.47	77.40	5	1,378	0.36%
2021/04/19	32	78.49	7	77.59	78.50	25	1,378	1.81%
2021/04/16	1	75.30	4	75.75	75.20	-3	1,368	-0.22%
2021/04/15	1	73.60	1	73.70	73.70	0	1,331	0.00%
2021/04/14	0	0.00	1	72.00	71.50	-1	1,326	-0.08%
2021/03/26	1	69.60	0	0.00	69.50	1	1,366	0.07%
2021/03/25	0	0.00	1	69.50	69.50	-1	1,426	-0.07%
2021/03/12	0	0.00	2	70.55	69.80	-2	1,733	-0.12%
2021/03/10	2	70.75	1	70.90	70.70	1	1,761	0.06%
2021/03/09	1	70.70	1	71.80	71.30	0	1,815	0.00%
2021/03/05	2	70.75	0	0.00	71.80	2	1,775	0.11%
2021/03/04	11	71.32	2	71.40	71.40	9	1,759	0.51%
2021/02/23	0	0.00	1	68.40	69.10	-1	1,598	-0.06%
2021/02/17	1	66.30	0	0.00	66.20	1	1,571	0.06%
2021/01/28	0	0.00	2	66.55	66.20	-2	1,537	-0.13%
2021/01/27	2	67.35	0	0.00	67.30	2	1,533	0.13%
2021/01/21	1	66.60	0	0.00	66.70	1	1,503	0.07%
2021/01/19	0	0.00	1	69.40	68.40	-1	1,473	-0.07%
2021/01/18	2	69.70	1	69.50	69.00	1	1,452	0.07%
2021/01/15	0	0.00	8	71.56	71.10	-8	1,429	-0.56%
2021/01/14	2	71.75	2	70.75	72.40	0	1,403	0.00%
2021/01/13	3	72.60	9	72.14	71.60	-6	1,372	-0.44%
2021/01/12	5	69.64	3	69.07	68.60	2	1,256	0.16%
2021/01/11	3	68.87	2	68.30	69.70	1	1,198	0.08%
2020/12/31	0	0.00	3	66.00	66.40	-3	1,049	-0.29%
2020/12/30	3	65.93	0	0.00	66.20	3	1,038	0.29%
2020/12/25	1	66.90	1	66.30	66.00	0	1,000	0.00%
2020/12/24	3	66.43	1	65.90	66.00	2	973	0.21%
2020/12/22	0	0.00	20	67.60	65.90	-20	895	-2.23%
2020/12/21	3	67.30	4	67.98	66.50	-1	793	-0.13%
2020/12/18	1	66.80	41	66.56	66.80	-40	737	-5.42%
2020/12/17	2	66.00	8	64.95	64.90	-6	660	-0.91%
2020/12/16	8	65.85	0	0.00	66.10	8	635	1.26%
2020/12/15	0	0.00	5	64.64	63.90	-5	588	-0.85%
2020/12/14	5	64.80	5	64.14	65.10	0	581	0.00%
2020/12/11	0	0.00	20	64.78	64.00	-20	538	-3.72%
2020/12/10	0	0.00	25	64.16	63.30	-25	495	-5.05%
2020/12/09	0	0.00	12	64.88	65.00	-12	473	-2.54%
2020/12/08	56	65.22	25	65.21	65.00	31	451	6.86%
2020/12/04	0	0.00	10	63.84	63.80	-10	349	-2.86%
2020/12/03	13	63.87	4	64.03	63.60	9	328	2.74%
2020/12/01	0	0.00	9	62.00	62.60	-9	258	-3.49%
2020/11/20	2	60.00	0	0.00	60.20	2	236	0.85%
2020/11/18	6	60.17	0	0.00	60.20	6	241	2.48%
2020/11/17	16	60.19	0	0.00	60.00	16	242	6.59%
2020/11/16	6	60.20	0	0.00	60.20	6	254	2.36%
2020/11/10	1	59.50	0	0.00	59.10	1	255	0.39%
2020/10/27	3	59.10	0	0.00	59.20	3	291	1.03%
2020/10/26	4	59.45	0	0.00	59.50	4	292	1.37%
2020/10/22	3	59.53	0	0.00	60.30	3	332	0.90%
2020/10/21	4	59.65	0	0.00	59.90	4	341	1.17%
2020/10/20	5	59.78	0	0.00	59.90	5	354	1.41%
2020/10/19	7	59.93	0	0.00	60.20	7	366	1.91%
2020/10/16	5	60.04	0	0.00	60.10	5	379	1.32%
2020/10/14	2	60.00	0	0.00	60.50	2	400	0.50%
2020/10/13	3	60.10	0	0.00	60.20	3	414	0.72%
2020/09/30	7	60.17	0	0.00	60.40	7	691	1.01%
2020/09/25	1	60.30	0	0.00	59.40	1	766	0.13%
2020/08/31	0	0.00	3	63.90	64.00	-3	860	-0.35%
2020/08/24	0	0.00	10	62.22	62.30	-10	865	-1.16%
2020/08/20	15	60.40	0	0.00	60.80	15	867	1.73%
2020/08/10	1	63.00	0	0.00	63.40	1	854	0.12%
2020/08/07	1	63.30	0	0.00	63.50	1	853	0.12%
2020/08/04	1	64.80	0	0.00	64.80	1	847	0.12%
2020/07/29	0	0.00	1	63.80	64.40	-1	852	-0.12%
2020/07/23	2	66.65	0	0.00	66.50	2	797	0.25%
2020/07/22	1	66.10	0	0.00	67.00	1	786	0.13%
2020/07/16	0	0.00	1	65.60	65.50	-1	743	-0.13%
2020/07/14	0	0.00	1	69.10	67.80	-1	719	-0.14%
2020/07/13	0	0.00	10	69.50	70.30	-10	680	-1.47%
2020/07/10	1	66.60	8	66.35	65.80	-7	590	-1.18%
2020/07/06	3	64.67	43	65.04	64.00	-40	516	-7.75%
2020/07/03	21	65.02	79	66.04	66.20	-58	478	-12.12%
2020/07/01	4	62.00	0	0.00	62.00	4	420	0.95%
2020/06/18	2	60.30	0	0.00	60.50	2	430	0.46%
2020/06/17	3	60.50	0	0.00	60.70	3	432	0.69%
2020/06/12	6	59.05	0	0.00	60.10	6	452	1.33%
2020/06/11	3	60.90	0	0.00	60.30	3	455	0.66%
2020/06/10	9	61.81	0	0.00	61.60	9	459	1.96%
2020/06/09	5	61.74	0	0.00	62.00	5	467	1.07%
2020/06/08	4	61.78	0	0.00	61.80	4	482	0.83%
2020/06/05	15	60.50	0	0.00	61.80	15	485	3.09%
2020/06/03	4	60.90	2	61.10	61.10	2	505	0.40%
2020/06/02	15	60.51	0	0.00	60.50	15	503	2.98%
2020/06/01	4	60.80	0	0.00	60.90	4	503	0.79%
2020/05/25	2	60.10	0	0.00	60.60	2	503	0.40%
2020/05/22	2	60.20	0	0.00	60.40	2	504	0.40%
2020/05/21	19	60.07	0	0.00	60.40	19	506	3.75%
2020/05/19	4	60.35	0	0.00	60.40	4	503	0.79%
2020/05/13	9	59.78	0	0.00	60.30	9	491	1.83%
2020/05/12	10	60.41	1	60.30	60.30	9	494	1.82%
2020/05/11	1	60.40	1	61.40	61.00	0	494	0.00%
2020/05/05	7	59.36	0	0.00	59.20	7	483	1.45%
2020/04/27	0	0.00	1	56.70	56.80	-1	479	-0.21%
2020/04/24	1	55.80	0	0.00	55.90	1	482	0.21%
2020/04/09	1	55.40	3	54.30	54.30	-2	468	-0.43%
2020/04/08	5	51.70	5	52.10	53.90	0	458	0.00%
2020/03/26	1	51.20	0	0.00	51.20	1	461	0.22%
2020/03/25	0	0.00	1	51.70	51.70	-1	464	-0.22%
2020/03/24	0	0.00	1	50.70	50.20	-1	495	-0.20%
2020/03/19	0	0.00	4	47.00	47.00	-4	511	-0.78%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/03/11	1	58.40	0	0.00	57.20	1	531	0.19%
2020/03/09	30	60.00	0	0.00	59.00	30	533	5.62%
2020/03/05	0	0.00	1	62.00	61.40	-1	545	-0.18%
2020/03/04	1	61.20	0	0.00	61.20	1	544	0.18%
2020/02/27	45	62.17	0	0.00	62.00	45	548	8.21%
2020/02/24	10	63.00	0	0.00	63.10	10	550	1.82%
2020/02/17	0	0.00	10	63.60	63.10	-10	572	-1.75%
2020/01/14	7	66.80	0	0.00	66.70	7	799	0.88%
2020/01/13	0	0.00	1	66.90	66.90	-1	809	-0.12%
2020/01/10	4	65.65	0	0.00	66.50	4	882	0.45%
2020/01/08	0	0.00	1	65.50	65.50	-1	938	-0.11%
2020/01/03	1	68.50	1	67.40	67.40	0	956	0.00%
2019/12/27	1	68.70	1	68.80	68.80	0	963	0.00%
2019/12/26	1	68.80	0	0.00	68.70	1	960	0.10%
2019/12/25	1	70.20	1	71.10	69.30	0	962	0.00%
2019/12/20	1	70.10	6	70.18	69.60	-5	948	-0.53%
2019/12/19	15	72.07	5	71.34	70.80	10	943	1.06%
2019/12/13	0	0.00	3	70.20	68.90	-3	906	-0.33%
2019/12/12	8	70.58	4	70.30	70.30	4	888	0.45%
2019/12/09	1	68.60	0	0.00	68.10	1	838	0.12%
2019/12/06	0	0.00	1	69.30	68.40	-1	834	-0.12%
2019/12/05	4	69.58	2	69.55	69.20	2	827	0.24%
2019/12/04	0	0.00	1	68.30	68.30	-1	808	-0.12%
2019/12/03	2	68.45	0	0.00	68.70	2	809	0.25%
2019/11/27	0	0.00	2	67.70	67.60	-2	817	-0.24%
2019/11/26	1	68.20	1	68.60	67.60	0	831	0.00%
2019/11/25	2	67.50	0	0.00	67.40	2	821	0.24%
2019/11/06	1	70.50	1	71.30	70.60	0	826	0.00%
2019/11/05	1	71.60	0	0.00	71.60	1	814	0.12%
2019/11/04	3	71.97	0	0.00	72.00	3	802	0.37%
2019/11/01	0	0.00	24	70.26	71.10	-24	777	-3.09%
2019/10/29	2	70.60	0	0.00	70.40	2	723	0.28%
2019/10/24	0	0.00	1	72.20	72.20	-1	680	-0.15%
2019/10/23	0	0.00	1	72.20	72.40	-1	669	-0.15%
2019/10/22	1	73.20	2	73.20	73.20	-1	649	-0.15%
2019/10/21	0	0.00	1	69.90	70.10	-1	597	-0.17%
2019/10/18	4	70.83	3	70.77	70.60	1	584	0.17%
2019/10/17	1	70.40	0	0.00	69.70	1	509	0.20%
2019/10/14	0	0.00	1	63.80	65.50	-1	432	-0.23%
2019/10/08	1	63.50	0	0.00	63.50	1	401	0.25%
2019/09/19	0	0.00	1	61.40	60.90	-1	351	-0.28%
2019/09/05	0	0.00	1	59.80	59.60	-1	336	-0.30%
2019/08/26	1	58.00	0	0.00	58.60	1	267	0.37%
2019/08/23	0	0.00	1	59.00	59.00	-1	262	-0.38%
2019/08/19	0	0.00	1	60.20	60.90	-1	199	-0.50%
2019/07/18	1	58.50	0	0.00	58.30	1	241	0.41%
2019/06/19	0	0.00	2	59.80	59.90	-2	247	-0.81%
2019/06/18	2	59.90	0	0.00	59.60	2	247	0.81%
2019/04/25	0	0.00	1	63.70	63.80	-1	375	-0.27%
2019/04/18	9	61.00	0	0.00	60.90	9	347	2.59%
2019/04/11	9	61.00	0	0.00	60.50	9	344	2.61%
2019/04/02	1	62.20	0	0.00	62.10	1	338	0.30%
2019/03/19	0	0.00	4	61.68	61.80	-4	378	-1.06%
2019/03/07	6	59.80	1	60.00	59.70	5	373	1.34%
2019/03/05	0	0.00	4	60.15	60.10	-4	376	-1.06%
2019/02/18	1	59.50	1	60.00	59.70	0	345	0.00%
2019/02/13	1	57.20	0	0.00	58.00	1	318	0.31%
2018/12/20	8	60.03	8	60.09	58.60	0	374	0.00%
2018/11/06	1	53.30	0	0.00	53.50	1	282	0.35%
2018/11/05	1	53.30	0	0.00	53.50	1	281	0.35%
2018/11/02	1	53.60	0	0.00	53.50	1	282	0.35%
2018/10/29	9	50.24	9	50.30	50.30	0	277	0.00%
2018/09/19	0	0.00	10	66.40	66.40	-10	449	-2.22%
2018/09/04	10	64.88	1	65.20	65.20	9	483	1.86%
2018/08/27	0	0.00	1	65.00	65.40	-1	504	-0.20%
2018/08/21	1	64.60	0	0.00	64.30	1	513	0.19%
2018/08/17	2	65.50	0	0.00	64.80	2	521	0.38%
2018/08/15	0	0.00	0.2	65.80	65.60	-0.2	526	-0.04%
2018/08/10	1	68.10	0	0.00	67.60	1	522	0.19%
2018/08/02	1	68.80	0	0.00	68.90	1	542	0.18%
2018/07/23	0	0.00	2	68.70	69.10	-2	574	-0.35%
2018/07/20	1	67.50	1	69.60	68.20	0	557	0.00%
2018/07/17	1	65.10	0	0.00	65.00	1	535	0.19%
2018/07/16	0	0.00	1	65.90	65.80	-1	541	-0.18%
2018/07/05	1	63.70	0	0.00	63.70	1	656	0.15%
2018/07/03	1	67.70	0	0.00	67.60	1	646	0.15%
2018/06/12	1	75.50	5	74.80	74.80	-4	660	-0.61%
2018/06/07	0	0.00	1	77.90	76.40	-1	672	-0.15%
2018/06/04	1	75.60	0	0.00	75.80	1	659	0.15%
2018/05/29	2	76.05	0	0.00	76.10	2	669	0.30%
2018/05/23	5	74.70	0	0.00	74.30	5	693	0.72%
2018/05/22	3	74.83	0	0.00	74.80	3	698	0.43%
2018/05/16	0	0.00	10	75.05	75.10	-10	717	-1.39%
2018/05/15	2	75.20	0	0.00	74.70	2	726	0.28%
2018/05/11	10	75.20	0	0.00	75.00	10	749	1.33%
2018/05/08	0	0.00	2	75.10	75.30	-2	763	-0.26%
2018/05/03	1	74.50	0	0.00	74.10	1	766	0.13%
2018/05/02	1	76.60	0	0.00	76.10	1	747	0.13%
2018/04/23	1	79.00	0	0.00	78.50	1	734	0.14%
2018/04/20	3	82.30	13	81.20	81.20	-10	733	-1.36%
2018/04/18	2	83.85	3	84.07	82.40	-1	719	-0.14%
2018/04/17	3	81.43	0	0.00	81.00	3	705	0.43%
2018/04/16	1	83.00	1	83.00	83.00	0	698	0.00%
2018/04/13	5	82.22	4	83.13	83.10	1	675	0.15%
2018/03/30	2	75.80	1	75.70	75.60	1	617	0.16%
2018/03/26	5	76.00	3	76.10	76.40	2	738	0.27%
2018/03/19	0	0.00	3	80.60	80.00	-3	752	-0.40%
2018/03/16	1	81.00	5	80.80	80.60	-4	759	-0.53%
2018/03/15	1	80.80	0	0.00	80.50	1	762	0.13%
2018/03/14	1	79.70	0	0.00	80.20	1	767	0.13%
2018/03/13	5	80.20	0	0.00	79.50	5	793	0.63%
2018/03/07	0	0.00	1	78.80	78.10	-1	892	-0.11%
2018/02/27	1	82.10	0	0.00	80.60	1	1,135	0.09%
2018/02/26	2	82.20	1	82.40	81.30	1	1,179	0.08%
2018/02/22	0	0.00	1	81.00	80.20	-1	1,350	-0.07%
2018/02/09	1	76.30	0	0.00	76.90	1	1,481	0.07%
2018/02/07	0	0.00	5	78.66	78.80	-5	1,490	-0.34%
2018/02/06	6	76.78	0	0.00	77.00	6	1,477	0.41%
2018/02/02	9	83.01	0	0.00	83.90	9	1,448	0.62%
2018/01/30	1	83.20	1	81.80	81.60	0	1,449	0.00%
2018/01/18	0	0.00	1	83.00	82.90	-1	1,448	-0.07%
2018/01/15	1	83.30	0	0.00	83.70	1	1,438	0.07%
2018/01/12	0	0.00	2	84.50	84.20	-2	1,441	-0.14%
2018/01/03	0	0.00	1	85.80	85.40	-1	1,492	-0.07%