駿吉-KY (1591)-國票-博愛券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	73.70	74.50	-5	1,019	-0.49%
2024/05/06	25	67.49	14	69.10	71.50	11	864	1.27%
2024/05/03	9	65.00	3	65.00	65.00	6	793	0.76%
2024/05/02	0	64.10	18	63.81	65.30	-18	775	-2.32%
2024/04/26	0	61.70	0	0.00	61.20	0	760	0.00%
2024/04/19	0	0.00	18	63.00	63.00	-18	762	-2.36%
2024/04/11	0	63.20	0	0.00	62.30	0	800	0.00%
2024/04/09	0	0.00	2	63.30	63.10	-2	812	-0.25%
2024/04/08	0	0.00	0	65.00	64.10	0	819	0.00%
2024/04/01	10	65.59	0	0.00	65.40	10	875	1.14%
2024/03/29	44	66.95	24	66.82	66.90	20	888	2.25%
2024/03/28	0	0.00	1	65.10	65.60	-1	879	-0.11%
2024/03/26	2	62.80	0	0.00	62.30	2	915	0.22%
2024/03/21	0	60.80	0	0.00	60.70	0	1,008	0.00%
2024/03/19	2	61.40	0	0.00	61.40	2	1,185	0.17%
2024/03/18	1	60.80	0	0.00	60.80	1	1,266	0.08%
2024/03/14	2	62.00	0	0.00	61.70	2	1,685	0.12%
2024/03/13	2	63.25	0	0.00	63.10	2	1,793	0.11%
2024/03/12	5	64.10	0	0.00	63.10	5	1,873	0.27%
2024/03/11	1	64.60	0	0.00	64.60	1	1,992	0.05%
2024/03/08	4	64.50	2	68.00	63.90	2	2,081	0.10%
2024/03/07	10	65.43	15	64.89	65.40	-5	2,130	-0.23%
2024/03/06	5	62.66	0	0.00	61.50	5	2,143	0.23%
2024/03/05	10	63.68	7	63.83	64.10	3	2,202	0.14%
2024/03/04	1	68.40	10	67.54	68.20	-9	2,180	-0.41%
2024/02/29	9	63.60	20	62.16	63.60	-11	2,163	-0.51%
2024/02/27	0	0.00	2	59.00	59.10	-2	2,145	-0.09%
2024/02/26	2	59.50	0	0.00	58.70	2	2,156	0.09%
2024/02/23	7	58.30	0	0.00	58.20	7	2,154	0.32%
2024/02/22	4	58.50	0	0.00	58.10	4	2,156	0.19%
2024/02/21	5	58.00	0	0.00	58.30	5	2,156	0.23%
2024/02/19	2	57.20	0	0.00	57.40	2	2,156	0.09%
2024/02/16	1	58.10	1	57.30	57.80	0	2,167	0.00%
2024/02/15	0	56.10	0	0.00	56.30	0	2,143	0.00%
2024/02/05	0	0.00	2	53.00	53.10	-2	2,115	-0.09%
2023/12/29	0	54.10	0	0.00	51.50	0	2,257	0.00%
2023/12/27	6	53.80	0	0.00	53.60	6	2,227	0.27%
2023/12/21	1	53.40	0	0.00	52.60	1	2,214	0.05%
2023/12/12	11	62.80	15.7	62.00	59.40	-4.7	1,900	-0.25%
2023/12/11	4	56.50	0	0.00	59.90	4	1,579	0.25%
2023/12/08	26	54.61	26	55.07	54.50	0	1,498	0.00%
2023/12/07	0	0.00	10	51.15	53.30	-10	1,388	-0.72%
2023/12/06	34	49.95	24	51.96	50.20	10	1,317	0.76%
2023/12/05	3	47.58	3	47.60	49.80	0	1,206	0.00%
2023/12/04	0	46.85	0	0.00	47.45	0	1,130	0.00%
2023/12/01	22	43.21	22	43.85	43.15	0	1,081	0.00%
2023/11/30	1	43.40	31	43.74	44.00	-30	1,046	-2.87%
2023/11/03	3	40.00	3	40.30	40.75	0	1,015	0.00%
2023/11/01	10	38.73	0	0.00	38.85	10	1,059	0.94%
2023/10/16	0	0.00	70	41.79	42.20	-70	1,284	-5.45%
2023/10/13	0	0.00	5	41.70	41.70	-5	1,324	-0.38%
2023/10/11	0	0.00	5	41.70	41.75	-5	1,346	-0.37%
2023/10/06	0	0.00	5	41.30	41.45	-5	1,381	-0.36%
2023/10/05	5	40.55	10	41.30	41.10	-5	1,422	-0.35%
2023/10/04	0	0.00	1	41.30	40.95	-1	1,439	-0.07%
2023/10/03	5	40.10	0	0.00	40.35	5	1,445	0.35%
2023/10/02	10	40.68	0	0.00	40.30	10	1,463	0.68%
2023/09/28	0	0.00	5	41.70	41.90	-5	1,500	-0.33%
2023/09/27	0	0.00	11	41.21	41.35	-11	1,529	-0.72%
2023/09/26	2	40.50	0	0.00	40.00	2	1,546	0.13%
2023/09/14	1	41.50	1	41.90	41.40	0	1,616	0.00%
2023/09/12	5	41.90	0	0.00	41.40	5	1,629	0.31%
2023/09/11	5	42.10	10	43.00	42.45	-5	1,635	-0.31%
2023/09/06	26	40.92	0	0.00	41.90	26	1,601	1.62%
2023/09/05	12	41.45	0	0.00	41.25	12	1,595	0.75%
2023/09/04	21	41.84	0	0.00	41.95	21	1,622	1.29%
2023/09/01	1	43.65	1	43.45	43.15	0	1,645	0.00%
2023/08/31	1	43.15	16	42.72	43.35	-15	1,645	-0.91%
2023/08/30	1	42.35	74	42.07	42.15	-73	1,658	-4.40%
2023/08/29	1	39.85	1	39.70	40.65	0	1,643	0.00%
2023/08/28	5	40.80	0	0.00	39.65	5	1,664	0.30%
2023/08/25	7	41.02	0	0.00	41.30	7	1,658	0.42%
2023/08/24	0	0.00	10	41.91	41.70	-10	1,668	-0.60%
2023/08/21	1	41.30	0	0.00	40.75	1	1,697	0.06%
2023/08/11	0	0.00	1	41.50	41.35	-1	1,662	-0.06%
2023/08/10	16	40.91	0	0.00	40.55	16	1,640	0.98%
2023/08/08	1	40.80	11	42.25	42.30	-10	1,602	-0.62%
2023/08/07	2	41.20	13	41.26	41.50	-11	1,574	-0.70%
2023/08/04	0	0.00	21	39.58	39.60	-21	1,556	-1.35%
2023/08/02	21	41.15	0	0.00	40.15	21	1,544	1.36%
2023/08/01	5	40.90	2	40.88	40.90	3	1,524	0.20%
2023/07/31	25	40.25	0	0.00	39.65	25	1,508	1.66%
2023/07/28	15	40.50	0	0.00	40.45	15	1,488	1.01%
2023/07/27	10	42.73	0	0.00	42.70	10	1,427	0.70%
2023/07/26	61	41.59	1	41.95	41.75	60	1,402	4.28%
2023/07/25	1	40.75	1	41.00	41.20	0	1,371	0.00%
2023/07/24	0	0.00	10	40.01	40.20	-10	1,346	-0.74%
2023/07/21	10	38.85	20	39.80	39.90	-10	1,320	-0.76%
2023/07/20	0	0.00	27	39.00	39.15	-27	1,290	-2.09%
2023/07/19	1	38.00	0	0.00	37.55	1	1,248	0.08%
2023/07/13	10	36.90	0	0.00	36.90	10	1,121	0.89%
2023/07/12	20	37.03	20	36.80	37.05	0	1,073	0.00%
2023/07/10	6	35.54	0	0.00	35.20	6	1,004	0.60%
2023/07/07	10	36.25	10	36.00	36.25	0	984	0.00%
2023/07/06	36	35.20	3	35.78	35.20	33	958	3.44%
2023/07/05	10	36.65	71	37.12	36.65	-61	909	-6.71%
2023/06/30	11	35.85	11	36.89	35.35	0	817	0.00%
2023/06/27	5	35.85	0	0.00	36.00	5	828	0.60%
2023/06/26	10	36.40	0	0.00	36.50	10	829	1.21%
2023/06/21	20	35.98	0	0.00	36.40	20	838	2.38%
2023/06/20	0	0.00	10	36.00	36.30	-10	853	-1.17%
2023/06/19	10	34.55	0	0.00	34.40	10	836	1.19%
2023/06/16	0	0.00	20	35.20	35.80	-20	818	-2.44%
2023/06/08	3	35.15	0	0.00	32.95	3	779	0.38%
2023/06/07	30	36.16	20	35.25	36.15	10	740	1.35%
2023/06/06	10	34.50	10	34.20	34.50	0	700	0.00%
2023/06/05	20	33.63	20	33.88	33.30	0	680	0.00%
2023/06/02	20	32.31	40	31.63	32.35	-20	632	-3.16%
2023/06/01	10	30.00	10	30.60	30.90	0	611	0.00%
2023/05/29	10	29.30	10	29.45	29.30	0	561	0.00%
2023/05/17	5	27.35	0	0.00	27.20	5	613	0.81%
2023/05/11	5	27.10	0	0.00	27.25	5	682	0.73%
2023/05/08	10	27.65	0	0.00	27.30	10	783	1.28%
2023/04/26	0	0.00	5	26.85	26.90	-5	843	-0.59%
2023/03/29	10	26.10	0	0.00	26.00	10	810	1.23%
2023/03/28	25	28.66	0	0.00	28.20	25	769	3.25%
2023/03/27	13	30.89	0	0.00	31.30	13	740	1.75%
2023/03/24	15	30.82	0	0.00	30.85	15	724	2.07%
2023/03/23	0	0.00	63	29.35	30.05	-63	685	-9.20%
2023/03/21	0	0.00	3	27.15	27.15	-3	648	-0.46%
2023/03/20	0	0.00	3	27.45	27.40	-3	669	-0.45%
2023/03/17	0	0.00	1	27.20	27.20	-1	668	-0.15%
2023/03/16	0	0.00	1	26.65	26.70	-1	665	-0.15%
2023/03/13	2	27.53	0	0.00	27.15	2	650	0.31%
2023/03/10	0	0.00	1	26.85	26.80	-1	638	-0.16%
2023/03/09	0	0.00	14	27.15	26.95	-14	637	-2.20%
2023/03/08	0	0.00	9	27.18	27.10	-9	634	-1.42%
2023/03/06	1	27.40	0	0.00	27.05	1	633	0.16%
2023/03/01	0	0.00	1	26.25	26.20	-1	621	-0.16%
2023/02/24	1	26.55	0	0.00	26.00	1	631	0.16%
2023/02/22	3	25.93	4	25.85	25.90	-1	668	-0.15%
2023/02/21	29	27.19	1	26.95	26.50	28	659	4.25%
2023/02/20	14	27.38	37	27.32	27.35	-23	640	-3.59%
2023/02/17	13	25.80	7	25.59	26.20	6	640	0.94%
2023/02/16	18	25.46	15	26.01	26.25	3	638	0.47%
2023/02/15	24	25.17	13	25.32	25.50	11	656	1.68%
2023/02/14	2	24.88	38	25.03	24.85	-36	654	-5.50%
2023/02/13	3	24.20	13	24.23	24.35	-10	658	-1.52%
2023/02/10	11	24.44	5	24.58	24.80	6	640	0.94%
2023/02/09	32	24.46	4	24.55	24.60	28	647	4.33%
2023/02/08	38	24.44	55	24.59	24.40	-17	628	-2.71%
2023/02/07	17	23.38	6	22.83	23.50	11	582	1.89%
2023/02/06	51	22.49	97	22.28	22.55	-46	549	-8.36%
2023/02/03	14	20.94	1	21.00	20.80	13	509	2.55%
2023/02/02	20	20.45	49	20.62	21.00	-29	491	-5.91%
2023/02/01	6	19.55	15	19.93	20.05	-9	455	-1.97%
2023/01/31	26	18.37	0	0.00	18.45	26	443	5.86%
2023/01/30	99	18.10	0	0.00	18.35	99	437	22.63%
2023/01/10	16	18.15	0	0.00	18.15	16	427	3.74%
2022/12/28	0	0.00	3	16.80	16.60	-3	401	-0.75%
2022/12/12	2	17.65	3	17.72	17.65	-1	419	-0.24%
2022/12/09	1	19.60	0	0.00	19.60	1	399	0.25%
2022/12/06	0	0.00	12	19.55	19.45	-12	392	-3.06%
2022/11/16	5	18.55	5	18.70	18.75	0	323	0.00%
2022/11/01	0	0.00	1	14.85	14.80	-1	202	-0.49%
2022/10/27	0	0.00	3	14.83	14.90	-3	209	-1.43%
2022/10/24	4	15.20	1	15.25	14.90	3	216	1.38%
2022/10/21	2	14.85	1	15.20	15.10	1	216	0.46%
2022/10/18	6	15.42	6	15.57	15.30	0	216	0.00%
2022/10/05	0	0.00	1	15.00	14.90	-1	216	-0.46%
2022/10/04	5	14.84	4	15.00	14.90	1	224	0.45%
2022/08/04	5	18.00	0	0.00	17.70	5	1,076	0.46%
2022/08/02	1	18.10	1	18.35	18.15	0	1,096	0.00%
2022/06/23	0	0.00	1	20.00	20.05	-1	1,456	-0.07%
2022/06/21	1	21.05	2	20.75	21.05	-1	1,627	-0.06%
2022/06/20	11	20.65	1	21.45	20.10	10	1,663	0.60%
2022/06/16	1	23.35	1	23.85	22.85	0	1,673	0.00%
2022/06/14	0	0.00	1	23.65	23.40	-1	1,710	-0.06%
2022/06/13	0	0.00	1	24.90	24.60	-1	1,735	-0.06%
2022/06/10	5	26.75	1	26.65	25.90	4	1,766	0.23%
2022/06/08	0	0.00	4	25.91	25.75	-4	1,755	-0.23%
2022/06/07	5	26.04	6	25.93	25.60	-1	1,732	-0.06%
2022/06/02	2	25.10	2	24.85	24.85	0	1,660	0.00%
2022/06/01	0	0.00	2	24.75	24.60	-2	1,633	-0.12%
2022/05/31	2	24.60	5	23.85	24.40	-3	1,597	-0.19%
2022/05/30	1	23.45	2	23.15	23.45	-1	1,563	-0.06%
2022/05/27	1	22.70	0	0.00	22.70	1	1,546	0.06%
2022/05/26	20	23.88	0	0.00	22.90	20	1,522	1.31%
2022/05/25	15	26.09	5	26.12	24.45	10	1,451	0.69%
2022/05/24	0	0.00	8	24.09	25.35	-8	1,208	-0.66%
2022/05/23	12	23.73	9	23.96	23.05	3	1,119	0.27%
2022/05/18	1	24.25	1	24.00	23.55	0	1,074	0.00%
2022/05/13	2	23.63	5	23.42	23.00	-3	1,035	-0.29%
2022/05/12	4	23.14	5	23.82	23.05	-1	1,016	-0.10%
2022/05/11	7	23.13	0	0.00	22.85	7	997	0.70%
2022/05/10	2	23.63	0	0.00	23.40	2	986	0.20%
2022/05/05	7	22.98	7	23.07	23.35	0	944	0.00%
2022/03/29	0	0.00	1	23.45	22.55	-1	604	-0.17%
2022/03/28	2	23.33	1	22.75	22.75	1	577	0.17%
2022/03/24	31	22.17	31	23.31	23.10	0	495	0.00%
2022/03/23	1	22.15	2	22.63	22.65	-1	351	-0.28%
2022/03/18	1	19.60	0	0.00	18.95	1	244	0.41%
2022/03/16	12	19.35	12	19.10	19.60	0	188	0.00%
2022/03/15	10	17.50	10	18.40	19.65	0	146	0.00%
2022/03/14	6	17.34	11	17.44	17.90	-5	88	-5.65%
2022/03/11	4	15.73	9	15.60	16.30	-5	64	-7.81%
2022/03/10	7	14.71	6	14.80	14.85	1	45	2.18%
2022/03/09	5	14.70	0	0.00	14.90	5	46	10.72%
2022/03/08	3	14.97	1	15.05	14.90	2	46	4.30%
2022/03/07	0	0.00	10	14.92	14.95	-10	46	-21.62%
2022/03/04	8	15.11	3	15.05	14.95	5	45	10.95%
2022/03/02	0	0.00	1	14.85	14.85	-1	44	-2.24%
2022/03/01	0	0.00	2	14.90	14.85	-2	45	-4.38%
2022/02/25	0	0.00	7	14.89	14.90	-7	46	-15.01%
2022/02/24	4	14.64	0	0.00	14.70	4	45	8.77%
2022/02/23	0	0.00	5	14.95	14.95	-5	45	-11.08%
2022/02/22	0	0.00	4	14.60	14.60	-4	45	-8.87%
2022/02/21	0	0.00	2	14.80	14.70	-2	45	-4.42%
2022/02/17	2	14.65	2	14.80	14.70	0	46	0.00%
2022/02/16	14	14.83	0	0.00	14.80	14	45	30.99%
2022/02/15	1	14.65	0	0.00	14.75	1	43	2.31%
2022/02/14	0	0.00	1	14.75	14.75	-1	43	-2.31%
2022/02/11	7	14.72	0	0.00	14.80	7	44	15.76%
2022/02/10	5	14.64	3	14.77	14.85	2	45	4.38%
2022/02/09	1	14.45	0	0.00	14.55	1	47	2.12%
2022/02/07	1	14.25	1	14.25	14.25	0	48	0.00%
2022/01/25	0	0.00	3	13.93	14.10	-3	48	-6.19%
2022/01/24	3	14.13	0	0.00	14.00	3	48	6.21%
2022/01/11	0	0.00	2	14.50	14.60	-2	45	-4.40%
2022/01/06	11	14.87	9	14.91	14.40	2	41	4.86%
2021/07/21	0	0.00	5	17.01	16.55	-5	56	-8.77%
2021/07/19	0	0.00	1	16.95	16.95	-1	58	-1.71%
2021/07/14	6	16.77	0	0.00	17.20	6	63	9.48%
2019/09/19	3	22.80	3	22.72	22.60	0	40	0.00%
2019/09/18	3	23.00	3	22.95	23.05	0	38	0.00%
2019/03/14	2	38.55	2	38.70	38.50	0	204	0.00%
2019/03/13	3	39.13	3	39.30	38.80	0	201	0.00%
2019/03/12	2	40.00	2	40.23	39.60	0	199	0.00%
2018/06/05	0	0.00	13	31.80	31.95	-13	173	-7.49%
2018/05/31	10	30.90	0	0.00	30.90	10	173	5.77%
2018/05/30	3	30.75	0	0.00	31.00	3	170	1.76%
2018/05/22	0	0.00	8	29.45	30.80	-8	172	-4.65%
2018/05/21	8	27.75	0	0.00	28.00	8	169	4.71%
2018/01/19	0	0.00	2.5	42.61	41.95	-2.5	152	-1.66%
2018/01/17	0	0.00	2	39.50	39.40	-2	131	-1.52%
2018/01/16	0	0.00	2	39.40	39.30	-2	130	-1.53%