聲寶 (1604)-國票-博愛券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
471張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	28.80	1	28.65	28.60	0	590	0.00%
2024/04/11	0	28.80	0	0.00	28.50	0	554	0.00%
2024/04/10	0	0.00	3	30.30	30.30	-3	500	-0.60%
2024/04/02	2	30.10	0	0.00	30.05	2	411	0.49%
2024/03/29	0	29.60	0	0.00	29.60	0	397	0.00%
2024/03/28	1	29.80	0	0.00	29.60	1	391	0.26%
2024/03/26	0	29.55	0	0.00	29.60	0	382	0.00%
2024/03/21	0	29.50	0	0.00	29.50	0	366	0.00%
2024/03/19	0	29.75	0	0.00	29.60	0	365	0.00%
2024/03/18	0	29.48	0	0.00	29.65	0	366	0.00%
2024/03/14	0	29.40	0	0.00	29.30	0	349	0.00%
2024/03/07	0	29.03	0	0.00	28.90	0	336	0.00%
2024/03/05	0	29.05	0	0.00	28.90	0	322	0.00%
2024/03/04	0	29.00	0	0.00	29.00	0	323	0.00%
2024/02/29	0	29.05	0	0.00	29.00	0	331	0.00%
2024/02/21	0	28.60	0	0.00	29.25	0	327	0.00%
2024/02/16	0	28.71	0	0.00	28.55	0	320	0.00%
2024/02/15	0	28.40	0	0.00	28.60	0	317	0.00%
2023/12/29	0	28.90	0	0.00	29.10	0	461	0.00%
2023/11/01	0	0.00	1	27.95	28.00	-1	580	-0.17%
2023/10/13	0	0.00	1	29.70	29.40	-1	549	-0.18%
2023/09/08	2	28.00	0	0.00	28.35	2	1,267	0.16%
2023/08/02	0	0.00	3	27.60	27.70	-3	1,211	-0.25%
2023/07/13	1	28.00	0	0.00	28.10	1	1,162	0.09%
2023/07/12	1	28.80	0	0.00	28.65	1	1,108	0.09%
2023/07/11	2	30.33	0	0.00	29.70	2	1,006	0.20%
2023/07/10	0	0.00	3	33.00	33.00	-3	770	-0.39%
2023/07/07	3	29.90	1	30.00	30.00	2	518	0.39%
2023/07/06	0	0.00	1	27.25	27.30	-1	409	-0.24%
2023/07/04	0	0.00	2	27.05	27.10	-2	404	-0.49%
2023/06/29	0	0.00	3	26.85	26.85	-3	387	-0.78%
2023/06/08	1	26.95	0	0.00	27.10	1	395	0.25%
2023/05/02	1	26.20	0	0.00	26.25	1	338	0.30%
2023/04/19	1	27.50	0	0.00	27.55	1	244	0.41%
2023/03/10	0	27.10	0	0.00	27.30	0	253	0.00%
2023/03/06	0	0.00	3	27.00	27.00	-3	244	-1.23%
2022/12/30	0	0.00	40	26.51	26.50	-40	411	-9.71%
2022/12/28	10	26.00	0	0.00	26.00	10	407	2.46%
2022/12/27	30	26.35	0	0.00	26.15	30	403	7.43%
2022/05/25	0	0.00	3	30.10	30.35	-3	540	-0.55%
2022/05/12	2	29.70	0	0.00	29.40	2	636	0.31%
2022/04/15	0	31.90	0	0.00	31.90	0	718	0.00%
2022/04/07	0	32.15	0	0.00	31.80	0	724	0.00%
2022/03/31	0.1	32.30	0	0.00	32.30	0.1	724	0.02%
2022/03/17	0	0.00	1	31.45	31.65	-1	662	-0.15%
2022/03/16	0	0.00	0.2	31.10	31.25	-0.2	671	-0.02%
2022/03/14	1	31.45	0	0.00	31.80	1	666	0.15%
2022/03/09	2	30.95	0	0.00	31.45	2	662	0.30%
2022/03/04	10	32.50	0	0.00	32.50	10	617	1.62%
2022/01/19	3	30.70	0	0.00	30.75	3	553	0.54%
2022/01/11	2	30.05	0	0.00	30.10	2	563	0.35%
2021/12/30	0	0.00	8	29.90	29.90	-8	635	-1.26%
2021/12/10	11	29.90	0	0.00	29.90	11	1,140	0.96%
2021/12/01	0	0.00	0.4	29.50	29.35	-0.4	1,356	-0.03%
2021/11/23	4	29.50	0	0.00	29.60	4	1,472	0.27%
2021/11/18	40	29.69	0	0.00	29.60	40	1,474	2.71%
2021/11/05	0	0.00	3	29.45	29.45	-3	1,468	-0.20%
2021/10/21	0	0.00	3	30.00	30.10	-3	1,502	-0.20%
2021/10/12	0	0.00	1	30.00	30.10	-1	1,454	-0.07%
2021/09/30	0	0.00	1	29.75	29.75	-1	1,393	-0.07%
2021/09/28	0	0.00	1	29.00	29.00	-1	1,341	-0.07%
2021/09/24	1	28.45	0	0.00	28.65	1	1,318	0.08%
2021/09/23	1	28.30	0	0.00	28.60	1	1,311	0.08%
2021/09/08	2	30.80	0	0.00	30.80	2	941	0.21%
2021/09/06	1	31.20	0	0.00	31.15	1	900	0.11%
2021/09/03	0	0.00	3	31.20	31.20	-3	884	-0.34%
2021/08/31	0	0.00	1	30.90	31.00	-1	804	-0.12%
2021/08/19	1	29.20	0	0.00	29.20	1	816	0.12%
2021/07/05	3	30.00	0	0.00	30.10	3	1,460	0.21%
2021/07/01	0	0.00	3	30.15	30.15	-3	1,495	-0.20%
2021/06/08	4	29.60	0	0.00	29.60	4	2,269	0.18%
2021/05/26	3	28.70	0	0.00	28.85	3	2,484	0.12%
2021/05/12	0	0.00	3	28.05	28.20	-3	2,407	-0.12%
2021/05/10	0	0.00	5	30.35	30.35	-5	2,314	-0.22%
2021/04/26	0	0.00	2	31.35	31.45	-2	2,182	-0.09%
2021/04/22	2	31.90	0	0.00	31.55	2	2,152	0.09%
2021/04/19	2	31.60	1	31.60	31.60	1	2,037	0.05%
2021/04/15	2	30.70	0	0.00	30.80	2	1,970	0.10%
2021/04/07	1	30.05	0	0.00	30.25	1	1,844	0.05%
2021/03/29	1	29.55	0	0.00	29.80	1	1,690	0.06%
2021/03/26	3	29.70	0	0.00	29.70	3	1,650	0.18%
2021/03/25	0	0.00	100	29.95	29.55	-100	1,626	-6.15%
2021/03/23	5	29.75	0	0.00	30.00	5	1,440	0.35%
2021/03/17	5	29.00	5	29.40	29.55	0	1,378	0.00%
2021/03/12	100	29.20	1	29.65	29.90	99	1,245	7.95%
2021/03/10	0	0.00	1	28.30	28.50	-1	1,208	-0.08%
2021/03/04	0	0.00	20	27.90	28.20	-20	1,179	-1.70%
2021/03/03	20	27.10	1	27.60	27.65	19	1,165	1.63%
2021/02/23	0	0.00	1	26.60	26.75	-1	1,194	-0.08%
2021/02/18	0	0.00	3	26.00	26.10	-3	1,251	-0.24%
2021/01/14	1	25.55	0	0.00	25.80	1	1,949	0.05%
2020/12/22	1	25.45	0	0.00	25.30	1	1,890	0.05%
2020/12/18	1	25.60	0	0.00	25.60	1	1,939	0.05%
2020/12/16	0	0.00	2	25.75	25.85	-2	1,967	-0.10%
2020/12/15	0	0.00	2	25.85	25.60	-2	1,974	-0.10%
2020/12/09	1	25.55	0	0.00	25.70	1	1,993	0.05%
2020/12/02	2	26.30	4	26.25	26.35	-2	2,033	-0.10%
2020/12/01	1	26.35	0	0.00	26.40	1	2,042	0.05%
2020/11/30	4	26.90	0	0.00	26.85	4	2,054	0.19%
2020/11/27	1	26.75	0	0.00	26.80	1	2,109	0.05%
2020/11/26	4	26.95	4.5	27.09	26.90	-0.5	2,090	-0.03%
2020/11/20	3	26.60	0	0.00	26.50	3	2,063	0.15%
2020/11/19	5	26.58	6	26.75	26.75	-1	2,036	-0.05%
2020/11/18	2	26.35	0	0.00	26.40	2	1,998	0.10%
2020/11/11	0	0.00	10	25.95	26.00	-10	1,925	-0.52%
2020/11/09	0	0.00	15	25.08	25.20	-15	1,719	-0.87%
2020/11/06	0	0.00	6	24.79	24.80	-6	1,693	-0.35%
2020/11/04	13	23.96	16	24.03	23.90	-3	1,622	-0.18%
2020/11/03	0	0.00	2	23.30	23.35	-2	1,520	-0.13%
2020/10/30	0	0.00	1	23.35	23.10	-1	1,471	-0.07%
2020/10/26	0	0.00	2	23.00	23.00	-2	1,399	-0.14%
2020/10/19	0	0.00	8	22.85	22.95	-8	1,392	-0.57%
2020/10/14	0.2	22.85	0	0.00	22.95	0.2	1,434	0.02%
2020/09/24	7	21.94	0	0.00	22.00	7	2,010	0.35%
2020/09/23	9	22.66	0	0.00	22.45	9	1,971	0.46%
2020/09/22	11	22.99	0	0.00	22.90	11	1,996	0.55%
2020/09/21	10	23.20	0	0.00	23.15	10	2,049	0.49%
2020/09/16	0	0.00	2	23.40	23.20	-2	2,051	-0.10%
2020/09/08	0	0.00	11	23.15	23.20	-11	2,016	-0.55%
2020/09/07	11	23.40	1	23.30	23.30	10	2,011	0.50%
2020/09/04	8	23.00	0	0.00	23.25	8	1,997	0.40%
2020/09/03	2	23.30	0	0.00	23.05	2	1,981	0.10%
2020/08/31	0	0.00	1	23.30	23.30	-1	1,930	-0.05%
2020/08/27	0	0.00	3	22.80	22.75	-3	1,864	-0.16%
2020/08/21	3	22.40	15	22.40	22.40	-12	1,883	-0.64%
2020/08/10	1	22.75	0	0.00	22.75	1	1,772	0.06%
2020/08/06	1	22.90	0	0.00	22.90	1	1,783	0.06%
2020/08/05	0	0.00	2	22.95	22.95	-2	1,777	-0.11%
2020/08/04	3	22.75	1	22.65	22.70	2	1,773	0.11%
2020/07/28	1	22.30	0	0.00	22.15	1	1,777	0.06%
2020/07/17	2	23.73	0	0.00	23.25	2	1,714	0.12%
2020/07/16	0	0.00	5	24.40	24.25	-5	1,694	-0.30%
2020/07/15	1	24.45	1	25.35	24.50	0	1,665	0.00%
2020/07/14	1	23.95	0	0.00	23.85	1	1,561	0.06%
2020/07/13	5	24.15	18	24.04	24.45	-13	1,523	-0.85%
2020/07/10	3	22.92	0	0.00	23.05	3	1,430	0.21%
2020/07/09	5	23.67	0	0.00	23.40	5	1,400	0.36%
2020/07/08	2	22.80	12	23.09	23.30	-10	1,276	-0.78%
2020/06/30	0	0.00	8	21.45	21.55	-8	1,073	-0.75%
2020/06/15	0	0.00	1	21.45	21.40	-1	928	-0.11%
2020/06/05	15	20.98	6	21.13	20.90	9	895	1.00%
2020/06/03	0	0.00	1	20.45	20.45	-1	842	-0.12%
2020/06/01	0	0.00	0	20.15	20.30	0	837	-0.01%
2020/05/22	0	0.00	16	19.50	19.55	-16	834	-1.92%
2020/05/13	0	0.00	0.6	19.75	19.85	-0.6	800	-0.07%
2020/05/12	2	19.65	10	19.70	19.65	-8	794	-1.01%
2020/05/07	1	19.70	0	0.00	19.75	1	786	0.13%
2020/04/24	16	18.45	0	0.00	18.40	16	775	2.06%
2020/04/22	0	0.00	17	18.15	18.15	-17	776	-2.19%
2020/04/10	18	18.50	0	0.00	18.50	18	769	2.34%
2020/03/20	2	16.80	0	0.00	16.80	2	715	0.28%
2020/03/19	3	16.08	0	0.00	15.90	3	709	0.42%
2020/03/13	2	16.55	0	0.00	16.55	2	647	0.31%
2020/02/10	0	19.40	0	0.00	19.45	0	770	0.00%
2020/02/05	4	19.65	0	0.00	19.60	4	798	0.50%
2020/01/31	0	0.00	17	19.80	19.80	-17	781	-2.17%
2020/01/30	0	0.00	10	19.70	19.65	-10	768	-1.30%
2020/01/17	17	20.40	0	0.00	20.40	17	748	2.27%
2020/01/16	0	0.00	1	20.30	20.30	-1	754	-0.13%
2019/12/27	0	0.00	15	20.00	20.00	-15	982	-1.53%
2019/12/19	0	0.00	5	20.45	20.40	-5	984	-0.51%
2019/12/11	0	0.00	5	20.20	20.15	-5	1,034	-0.48%
2019/12/02	0	0.00	5	20.60	20.20	-5	1,042	-0.48%
2019/11/29	1	20.00	0	0.00	20.20	1	1,036	0.10%
2019/11/28	0	0.00	5	20.55	20.50	-5	1,022	-0.49%
2019/11/27	0	0.00	5	20.40	20.50	-5	1,022	-0.49%
2019/11/20	0	0.00	20	20.83	20.85	-20	997	-2.00%
2019/11/19	0	0.00	20	20.73	20.75	-20	1,001	-2.00%
2019/11/18	0	0.00	6	20.49	20.60	-6	998	-0.60%
2019/11/13	0	0.00	4	20.45	20.50	-4	1,023	-0.39%
2019/11/11	0	0.00	1	20.00	20.00	-1	1,021	-0.10%
2019/10/22	1	19.45	0	0.00	19.55	1	1,162	0.09%
2019/10/18	0	0.00	1	19.60	19.75	-1	1,115	-0.09%
2019/10/16	5	19.00	1	19.10	19.10	4	988	0.40%
2019/10/08	2	18.35	0	0.00	18.35	2	999	0.20%
2019/09/20	1	18.30	2	18.08	18.30	-1	1,125	-0.09%
2019/09/18	0	0.00	14	17.75	17.85	-14	1,150	-1.22%
2019/09/09	0	0.00	18	17.70	17.70	-18	1,248	-1.44%
2019/09/03	0	0.00	5	17.55	17.55	-5	1,262	-0.40%
2019/08/29	0	0.00	3	17.50	17.55	-3	1,298	-0.23%
2019/08/23	25	17.60	0	0.00	17.60	25	1,419	1.76%
2019/08/19	4	17.15	1	17.60	17.55	3	1,621	0.18%
2019/08/14	4	16.70	0	0.00	16.65	4	1,571	0.25%
2019/08/02	0	0.00	27	16.75	16.75	-27	1,577	-1.71%
2019/08/01	0	0.00	4	18.40	18.40	-4	1,538	-0.26%
2019/07/24	0	0.00	40	18.35	18.30	-40	1,510	-2.65%
2019/07/11	1	18.05	4	18.10	18.00	-3	1,408	-0.21%
2019/07/10	1	18.45	0	0.00	18.35	1	1,404	0.07%
2019/07/09	1	18.60	0	0.00	18.60	1	1,381	0.07%
2019/07/08	1	18.75	0	0.00	18.85	1	1,372	0.07%
2019/07/05	3	18.85	1	18.95	18.85	2	1,366	0.15%
2019/07/02	0	0.00	18	18.50	18.60	-18	1,354	-1.33%
2019/06/26	0	0.00	1	18.35	18.35	-1	1,339	-0.07%
2019/06/21	18	17.88	0	0.00	18.10	18	1,283	1.40%
2019/06/20	0	0.00	2	17.85	17.85	-2	1,267	-0.16%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/18	0	0.00	61	17.50	17.50	-61	1,272	-4.79%
2019/06/11	1	17.15	0	0.00	17.25	1	1,233	0.08%
2019/06/05	0	0.00	50	17.15	17.20	-50	1,202	-4.16%
2019/06/04	108	17.42	0	0.00	17.25	108	1,186	9.10%	大買/鉅額交易
2019/05/31	1	17.35	0	0.00	17.25	1	1,142	0.09%
2019/05/30	2	17.45	0	0.00	17.50	2	1,120	0.18%
2019/05/29	85	17.50	74	17.70	17.65	11	1,077	1.02%
2019/05/27	3	17.00	13	16.83	17.05	-10	894	-1.12%
2019/05/24	27	16.75	0	0.00	16.75	27	849	3.18%
2019/05/20	0	0.00	3	16.70	16.80	-3	831	-0.36%
2019/05/17	0	0.00	7	16.55	16.55	-7	820	-0.85%
2019/05/15	0	0.00	6	16.91	16.85	-6	818	-0.73%
2019/05/14	5	16.70	0	0.00	16.80	5	803	0.62%
2019/05/08	1	16.75	0	0.00	16.85	1	710	0.14%
2019/05/07	10	16.70	0	0.00	16.65	10	660	1.51%
2019/04/29	5	16.66	0	0.00	16.70	5	594	0.84%
2019/04/24	0	0.00	1.7	16.58	16.60	-1.7	580	-0.29%
2019/04/23	0	16.50	0	0.00	16.60	0	578	0.00%
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/09	1	16.95	0	0.00	16.90	1	507	0.20%
2019/03/22	5	16.40	6	16.19	16.10	-1	422	-0.24%
2019/03/11	0.2	15.25	0	0.00	15.35	0.2	502	0.04%
2019/03/08	1	15.25	0	0.00	15.40	1	505	0.20%
2019/03/07	2	15.20	0	0.00	15.35	2	505	0.40%
2019/03/05	0.2	14.85	0	0.00	14.95	0.2	483	0.04%
2019/02/12	0	14.20	0	0.00	14.30	0	517	0.00%
2018/12/11	10	13.65	1	13.70	13.65	9	658	1.37%
2018/12/03	0	0.00	15	13.15	13.20	-15	669	-2.24%
2018/11/30	25	13.29	0	0.00	13.10	25	658	3.80%
2018/11/29	1	12.90	0	0.00	13.10	1	643	0.16%
2018/11/08	0	0.00	2	12.20	12.15	-2	609	-0.33%
2018/11/06	0	0.00	1.3	12.00	12.10	-1.3	651	-0.20%
2018/10/24	0	0.00	2	11.95	11.95	-2	691	-0.29%
2018/10/12	0	0.00	10	12.50	12.50	-10	671	-1.49%
2018/09/19	10	13.40	0	0.00	13.40	10	607	1.65%
2018/08/08	0	0.00	100	13.80	14.00	-100	634	-15.76%
2018/08/07	25	13.85	0	0.00	13.85	25	618	4.04%
2018/08/06	35	13.80	0	0.00	13.85	35	618	5.65%
2018/07/31	35	13.65	0	0.00	13.70	35	590	5.92%
2018/07/20	0	0.00	20	13.50	13.55	-20	626	-3.19%
2018/07/17	0	0.00	30	13.55	13.55	-30	634	-4.73%
2018/07/16	0	0.00	40	13.57	13.60	-40	635	-6.29%
2018/07/13	95	13.50	0	0.00	13.55	95	648	14.65%
2018/06/13	0	0.00	20	14.05	14.00	-20	1,137	-1.76%
2018/06/12	20	14.25	0	0.00	14.10	20	1,129	1.77%
2018/05/24	0	0.00	15	13.65	13.65	-15	1,084	-1.38%
2018/05/18	15	13.60	0	0.00	13.60	15	1,083	1.38%
2018/04/11	2	13.70	0	0.00	13.65	2	1,172	0.17%
2018/03/22	2	14.05	0	0.00	14.00	2	1,104	0.18%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/03/08	0	0.00	15	13.30	13.30	-15	845	-1.77%
2018/03/06	0	0.00	30	13.05	13.05	-30	847	-3.54%
2018/01/19	5	13.50	0	0.00	13.60	5	1,188	0.42%
2018/01/18	10	13.35	0	0.00	13.60	10	1,184	0.84%
2018/01/16	10	13.20	0	0.00	13.20	10	1,103	0.91%
2018/01/04	0	0.00	0	13.10	13.15	0	1,160	0.00%
2018/01/02	2	13.15	0	0.00	13.20	2	1,198	0.17%