億泰 (1616)-國票-博愛券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	23.02	0.4	23.10	23.50	8.6	840	1.03%
2024/11/13	4	21.20	53	21.23	21.80	-49	839	-5.84%
2024/11/12	27	21.40	0	0.00	21.65	27	853	3.16%
2024/11/11	21	21.45	0	0.00	21.40	21	863	2.43%
2024/11/08	1	21.00	2	21.85	21.10	-1	863	-0.12%
2024/11/06	0.3	21.13	0	0.00	21.10	0.3	900	0.03%
2024/11/01	0.1	22.00	6	21.80	21.95	-5.9	959	-0.62%
2024/10/30	0	0.00	11	22.95	22.70	-11	953	-1.15%
2024/10/29	7	22.49	0	0.00	23.70	7	904	0.77%
2024/10/28	3	22.50	0	0.00	22.35	3	844	0.36%
2024/10/24	7	22.33	0	0.00	22.15	7	875	0.80%
2024/10/09	0	0.00	20	22.58	22.00	-20	1,682	-1.19%
2024/10/04	3	22.80	0	0.00	23.00	3	2,425	0.12%
2024/10/01	4	22.13	0	0.00	22.75	4	2,432	0.16%
2024/09/30	5	21.95	10	21.85	22.00	-5	2,448	-0.20%
2024/09/27	22	21.05	0	0.00	21.20	22	2,435	0.90%
2024/09/16	0	0.00	1	19.00	19.00	-1	2,587	-0.04%
2024/09/10	5	19.00	0	0.00	18.65	5	3,314	0.15%
2024/08/29	0	0.00	6	20.25	20.25	-6	3,788	-0.16%
2024/08/15	5	20.45	0	0.00	20.40	5	4,082	0.12%
2024/08/14	30	20.82	0	0.00	20.80	30	4,113	0.73%
2024/08/13	1	21.15	25	21.07	21.10	-24	4,114	-0.58%
2024/08/07	2	20.45	2	21.25	21.60	0	4,215	0.00%
2024/08/02	0	0.00	7	23.15	22.95	-7	4,362	-0.16%
2024/07/19	0	0.00	1	24.40	24.10	-1	4,948	-0.02%
2024/07/18	1	24.95	0	0.00	24.95	1	5,026	0.02%
2024/07/17	10	25.45	5	25.30	25.30	5	5,161	0.10%
2024/07/16	0	0.00	1	25.25	25.10	-1	5,390	-0.02%
2024/07/15	11	25.87	0	0.00	25.60	11	5,686	0.19%
2024/07/12	1	26.45	17	26.81	26.30	-16	5,724	-0.28%
2024/07/11	5	26.10	5	26.70	25.40	0	5,472	0.00%
2024/07/10	12	26.48	5	27.20	26.50	7	5,541	0.13%
2024/07/09	17	24.75	16	26.30	26.40	1	5,064	0.02%
2024/07/04	3	24.30	3	24.35	24.30	0	4,941	0.00%
2024/06/24	5	24.50	0	0.00	24.65	5	5,427	0.09%
2024/06/21	7	25.05	1	25.10	25.05	6	5,771	0.10%
2024/06/19	1	25.65	0	0.00	25.90	1	5,993	0.02%
2024/06/17	15	26.11	4	26.08	25.70	11	5,982	0.18%
2024/06/04	1	24.00	1	24.30	23.50	0	5,904	0.00%
2024/05/29	0	0.00	13	24.09	23.95	-13	5,900	-0.22%
2024/05/28	0	0.00	8	24.35	24.35	-8	5,886	-0.14%
2024/05/27	18	25.56	0	0.00	24.75	18	5,864	0.31%
2024/05/24	3	25.45	0	0.00	24.85	3	5,851	0.05%
2024/05/22	0	0.00	4	25.20	25.05	-4	5,775	-0.07%
2024/05/20	0	0.00	2	25.60	25.40	-2	5,743	-0.03%
2024/05/16	0	0.00	11	25.15	25.05	-11	5,737	-0.19%
2024/05/15	2	25.80	0	0.00	25.45	2	5,748	0.03%
2024/05/10	10	26.77	0	0.00	26.65	10	5,766	0.17%
2024/05/09	0	0.00	5	27.15	26.30	-5	5,783	-0.09%
2024/05/08	1	27.15	15	27.00	27.85	-14	5,723	-0.24%
2024/05/07	10	28.84	82	26.96	28.80	-72	5,593	-1.29%
2024/05/06	55	25.30	3	25.63	26.40	52	5,372	0.97%
2024/05/03	7	24.41	0	0.00	24.00	7	5,258	0.13%
2024/05/02	6	25.98	0	0.00	25.20	6	5,188	0.12%
2024/04/30	1	24.10	1	23.95	26.20	0	5,130	0.00%
2024/04/26	4	25.95	3	26.70	26.05	1	4,993	0.02%
2024/04/24	10	26.75	2	27.00	27.25	8	4,885	0.16%
2024/04/23	2	25.63	2	26.00	26.95	0	4,785	0.00%
2024/04/22	33	29.22	20	29.23	28.05	13	4,635	0.28%
2024/04/19	12	27.79	5	27.27	28.25	7	4,352	0.16%
2024/04/18	0	0.00	23	25.70	25.70	-23	4,022	-0.57%
2024/04/17	2	23.30	3	23.40	23.40	-1	3,877	-0.03%
2024/04/16	6	21.52	2	21.55	21.30	4	3,775	0.11%
2024/04/15	2	23.45	5	24.02	23.45	-3	3,644	-0.08%
2024/04/12	15	22.09	0	0.00	22.90	15	3,556	0.42%
2024/04/11	4	20.90	0	0.00	20.90	4	3,503	0.11%
2024/04/10	10	21.90	4	21.89	21.50	6	3,497	0.17%
2024/04/09	1	22.55	0	0.00	22.30	1	3,482	0.03%
2024/04/03	5	20.85	0	0.00	20.60	5	3,473	0.14%
2024/04/02	0	0.00	1	21.25	21.50	-1	3,532	-0.03%
2024/04/01	5	21.50	0	0.00	21.60	5	3,513	0.14%
2024/03/29	5	20.24	7	20.00	20.70	-2	3,476	-0.06%
2024/03/28	1	22.20	20	22.20	21.90	-19	3,420	-0.56%
2024/03/27	28	23.54	2	22.40	23.25	26	3,297	0.79%
2024/03/26	6	22.42	1	21.85	22.75	5	3,084	0.16%
2024/03/25	0	0.00	1	19.90	20.70	-1	2,755	-0.04%
2024/03/22	1	18.70	9	18.84	18.85	-8	2,692	-0.30%
2024/03/21	0	0.00	9	16.91	17.15	-9	2,509	-0.36%
2024/03/20	10	15.65	0	0.00	15.60	10	2,410	0.41%
2024/03/19	0	0.00	14	16.19	15.90	-14	2,428	-0.58%
2024/03/18	2	16.50	1	16.05	16.30	1	2,388	0.04%
2024/03/15	1	15.85	0	0.00	16.00	1	2,417	0.04%
2024/03/14	16	15.21	0	0.00	16.50	16	2,423	0.66%
2024/03/13	1	16.10	0	0.00	16.20	1	2,374	0.04%
2024/03/11	0	0.00	20	14.65	14.70	-20	2,633	-0.76%
2024/03/07	1	14.60	0	0.00	14.55	1	2,900	0.03%
2024/03/04	20	14.56	0	0.00	14.30	20	3,412	0.59%
2024/03/01	2	14.38	0	0.00	14.45	2	3,566	0.06%
2024/02/20	1	14.95	1	15.05	14.85	0	3,570	0.00%
2024/02/19	1	15.15	0	0.00	15.00	1	3,554	0.03%
2024/02/15	0	0.00	15	13.95	14.25	-15	3,493	-0.43%
2024/02/02	0	0.00	8	14.55	14.50	-8	3,443	-0.23%
2024/02/01	23	14.12	0	0.00	14.20	23	3,346	0.69%
2024/01/18	0	0.00	5	13.33	13.20	-5	3,272	-0.15%
2024/01/16	5	13.64	0	0.00	13.50	5	3,252	0.15%
2024/01/15	0	0.00	14	13.77	14.00	-14	3,238	-0.43%
2024/01/12	5	13.53	5	13.45	13.30	0	3,221	0.00%
2024/01/11	5	13.39	0	0.00	13.35	5	3,214	0.16%
2024/01/09	3	14.15	0	0.00	13.70	3	3,197	0.09%
2024/01/08	6	14.60	0	0.00	14.35	6	3,168	0.19%
2024/01/05	0	0.00	6	14.44	14.30	-6	3,160	-0.19%
2024/01/04	6	14.40	2	14.25	14.40	4	3,157	0.13%
2024/01/03	2	14.05	0	0.00	14.20	2	3,148	0.06%
2023/12/28	10	14.60	0	0.00	14.95	10	3,086	0.32%
2023/12/20	0	0.00	20	14.79	14.50	-20	2,936	-0.68%
2023/12/19	2	14.45	0	0.00	15.10	2	2,890	0.07%
2023/12/15	0	0.00	10	14.85	14.65	-10	2,807	-0.36%
2023/12/13	5	15.50	0	0.00	15.40	5	2,682	0.19%
2023/12/12	15	16.03	1	15.95	15.80	14	2,642	0.53%
2023/12/11	25	16.10	0	0.00	16.00	25	2,547	0.98%
2023/12/08	0	0.00	42	15.67	16.25	-42	2,479	-1.69%
2023/12/07	5	16.30	9	16.32	15.30	-4	2,327	-0.17%
2023/12/06	0	0.00	6	14.68	16.05	-6	2,040	-0.29%
2023/12/05	13	13.91	0	0.00	14.85	13	1,852	0.70%
2023/12/04	20	13.71	10	13.50	13.80	10	1,727	0.58%
2023/12/01	0	0.00	7	13.59	13.65	-7	1,618	-0.43%
2023/11/30	10	13.65	15	13.62	13.85	-5	1,572	-0.32%
2023/11/29	42	12.80	95	13.23	13.85	-53	1,547	-3.42%
2023/11/28	20	12.06	33	12.49	12.85	-13	1,352	-0.96%
2023/11/27	0	0.00	10	11.70	11.70	-10	1,193	-0.84%
2023/11/24	16	11.58	10	11.55	11.55	6	1,170	0.51%
2023/11/23	15	11.55	18	11.53	11.50	-3	1,152	-0.26%
2023/11/22	72	11.30	3	10.95	11.40	69	1,110	6.22%
2023/11/21	11	10.83	14	10.86	10.95	-3	1,063	-0.28%
2023/11/20	15	10.70	0	0.00	10.75	15	1,055	1.42%
2023/11/17	9	10.77	0	0.00	10.85	9	1,055	0.85%
2023/11/15	0	0.00	2	10.70	10.65	-2	1,050	-0.19%
2023/11/14	7	10.56	0	0.00	10.65	7	1,049	0.67%
2023/11/13	3	10.63	0	0.00	10.55	3	1,047	0.29%
2023/11/10	0	0.00	3	10.50	10.45	-3	1,067	-0.28%
2023/10/30	3	10.30	0	0.00	10.30	3	1,465	0.20%
2023/10/27	0	0.00	3	10.45	10.45	-3	1,468	-0.20%
2023/10/26	2	10.30	0	0.00	10.40	2	1,475	0.14%
2023/10/25	0	0.00	17	10.39	10.45	-17	1,480	-1.15%
2023/10/24	22	10.30	0	0.00	10.35	22	1,484	1.48%
2023/10/20	13	10.12	0	0.00	10.20	13	1,501	0.87%
2023/10/18	0	0.00	6	10.10	10.15	-6	1,498	-0.40%
2023/10/13	20	10.38	6	10.27	10.50	14	1,507	0.93%
2023/10/12	6	10.17	0	0.00	10.30	6	1,501	0.40%
2023/10/04	0	0.00	1	10.60	10.65	-1	1,491	-0.07%
2023/10/03	1	10.75	0	0.00	10.70	1	1,496	0.07%
2023/10/02	0	0.00	4	11.05	10.85	-4	1,499	-0.27%
2023/09/28	0	0.00	8	10.99	11.05	-8	1,507	-0.53%
2023/09/27	5	10.79	8	10.95	10.85	-3	1,513	-0.20%
2023/09/26	16	10.76	5	10.95	10.95	11	1,518	0.72%
2023/09/21	0	0.00	18	10.50	10.50	-18	1,531	-1.17%
2023/09/20	0	0.00	3	10.75	10.70	-3	1,525	-0.20%
2023/09/19	3	10.75	0	0.00	10.80	3	1,538	0.20%
2023/09/15	0	0.00	3	10.85	10.80	-3	1,575	-0.19%
2023/09/14	3	11.05	9	11.18	11.05	-6	1,562	-0.38%
2023/09/13	19	11.16	0	0.00	11.10	19	1,565	1.21%
2023/09/07	1	11.30	5	11.35	11.40	-4	1,539	-0.26%
2023/09/05	7	12.06	0	0.00	12.10	7	1,489	0.47%
2023/09/04	3	12.40	6	12.48	12.80	-3	1,432	-0.21%
2023/09/01	1	11.65	12	11.59	11.65	-11	1,290	-0.85%
2023/08/18	0	0.00	5	11.05	10.90	-5	1,362	-0.37%
2023/08/17	5	11.00	0	0.00	11.05	5	1,381	0.36%
2023/08/15	0	0.00	1	11.05	11.10	-1	1,373	-0.07%
2023/08/14	0	0.00	4	10.80	10.65	-4	1,345	-0.30%
2023/08/11	0	0.00	3	10.75	10.50	-3	1,356	-0.22%
2023/08/10	0	0.00	4	10.94	10.65	-4	1,346	-0.30%
2023/08/09	4	10.70	31	10.52	10.90	-27	1,318	-2.05%
2023/08/07	7	10.10	0	0.00	10.15	7	1,272	0.55%
2023/08/04	14	10.51	7	10.76	10.65	7	1,250	0.56%
2023/08/02	13	11.20	17	11.00	11.65	-4	1,187	-0.34%
2023/07/31	6	10.65	13	10.67	10.60	-7	1,047	-0.67%
2023/07/28	8	10.51	9	10.61	10.60	-1	1,055	-0.09%
2023/07/27	12	10.80	0	0.00	10.75	12	1,052	1.14%
2023/07/26	13	10.50	0	0.00	10.75	13	1,054	1.23%
2023/07/25	12	10.23	0	0.00	10.35	12	1,038	1.16%
2023/07/20	10	10.13	0	0.00	10.15	10	1,042	0.96%
2023/07/19	11	10.01	2	10.10	9.95	9	1,047	0.86%
2023/07/18	9	10.24	0	0.00	10.15	9	1,088	0.83%
2023/07/17	0	0.00	7	10.36	10.45	-7	1,166	-0.60%
2023/07/14	7	10.44	0	0.00	10.30	7	1,173	0.60%
2023/07/13	2	10.35	0	0.00	10.25	2	1,169	0.17%
2023/07/12	0	0.00	5	10.50	10.25	-5	1,165	-0.43%
2023/07/11	5	10.50	0	0.00	10.50	5	1,164	0.43%
2023/07/10	5	10.25	0	0.00	10.35	5	1,157	0.43%
2023/06/20	0	0.00	28	10.85	10.85	-28	988	-2.83%
2023/06/15	28	10.40	0	0.00	10.60	28	958	2.92%
2023/06/09	0	0.00	5	10.85	10.75	-5	911	-0.55%
2023/06/07	5	10.65	0	0.00	10.65	5	905	0.55%
2023/06/06	0	0.00	100	10.32	10.35	-100	893	-11.19%
2023/06/01	26	9.60	0	0.00	9.58	26	813	3.20%
2023/05/24	74	10.03	12	9.62	9.83	62	757	8.18%
2023/05/23	12	10.13	4	10.15	10.15	8	716	1.12%
2023/04/27	1	8.91	0	0.00	8.89	1	515	0.19%
2023/04/25	3	8.91	0	0.00	8.96	3	507	0.59%
2023/02/10	0	0.00	1	7.85	7.86	-1	136	-0.73%
2022/09/28	1	7.68	0	0.00	7.48	1	261	0.38%
2022/06/17	0	0.00	18	8.87	8.95	-18	874	-2.06%
2022/06/16	18	9.14	0	0.00	8.96	18	877	2.05%
2022/05/06	0	0.00	2	9.99	9.93	-2	897	-0.22%
2022/05/05	2	10.10	0	0.00	10.15	2	890	0.22%
2022/04/21	0	0.00	10	11.45	11.15	-10	790	-1.26%
2022/04/20	10	11.15	10	11.15	11.15	0	775	0.00%
2022/04/19	0	0.00	40	11.40	11.45	-40	751	-5.33%
2022/04/18	50	11.82	0	0.00	11.90	50	714	7.00%
2021/12/30	0	0.00	5	12.27	12.15	-5	2,180	-0.23%
2021/12/29	5	12.57	0	0.00	12.75	5	2,068	0.24%
2021/11/25	0	0.00	10	9.85	10.55	-10	533	-1.88%
2021/11/24	10	9.31	0	0.00	9.60	10	423	2.36%
2021/11/23	0	0.00	3	8.99	9.02	-3	388	-0.77%
2021/11/22	3	9.02	0	0.00	9.00	3	388	0.77%
2021/11/12	0	0.00	10	8.88	8.96	-10	376	-2.66%
2021/11/11	10	8.42	8	8.67	8.93	2	372	0.54%
2021/11/10	8	8.60	0	0.00	8.60	8	362	2.21%
2021/08/23	0	0.00	1	9.00	8.95	-1	2,020	-0.05%
2021/08/20	1	8.67	0	0.00	8.67	1	2,070	0.05%
2021/08/10	2	9.60	0	0.00	9.51	2	2,263	0.09%
2021/04/28	0	0.00	10	12.15	11.85	-10	1,673	-0.60%
2021/04/22	10	11.05	0	0.00	11.05	10	1,398	0.71%
2020/12/22	0	0.00	5	7.31	7.03	-5	808	-0.62%
2020/12/08	0	0.00	10	6.30	6.28	-10	646	-1.55%
2020/11/27	10	6.17	7	6.24	6.25	3	661	0.45%