東鹼 (1708)-國票-博愛券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.70
漲跌
▲0.75
漲幅
+2.21%
成交量
2,683張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	34.58	0	0.00	34.70	2	1,508	0.13%
2024/06/19	0	33.15	0	0.00	33.05	0	1,434	0.00%
2024/06/03	0	32.80	0	0.00	33.15	0	1,373	0.00%
2024/05/24	0	34.70	0	0.00	34.50	0	1,203	0.00%
2024/05/20	0	35.00	1	34.90	34.75	-1	1,127	-0.09%
2024/05/16	1	35.10	1	34.95	35.15	0	1,090	0.00%
2024/05/14	5	34.60	4	34.74	34.75	1	1,039	0.10%
2024/05/13	9	35.59	7	35.91	35.00	2	1,015	0.20%
2024/05/10	4	34.89	12	34.88	34.85	-8	925	-0.86%
2024/05/09	6	34.20	5	34.70	34.10	1	847	0.12%
2024/05/08	14	33.99	19.3	34.33	34.35	-5.3	795	-0.67%
2024/05/07	12.3	33.17	12	33.58	33.20	0.3	658	0.05%
2024/05/06	0	31.30	0	0.00	31.35	0	571	0.00%
2024/05/02	0	31.73	0	0.00	31.85	0	569	0.00%
2024/04/26	0	0.00	1	31.10	31.10	-1	541	-0.18%
2024/04/25	0	31.00	0	0.00	31.05	0	540	0.00%
2024/04/11	0	31.25	0	0.00	30.90	0	518	0.00%
2024/03/28	0	0.00	0	31.10	30.95	0	532	0.00%
2024/03/21	0	31.00	0	0.00	30.90	0	569	0.00%
2024/03/20	0	0.00	0	30.65	30.50	0	572	0.00%
2024/03/19	0	30.85	0	0.00	30.75	0	569	0.00%
2024/03/18	0	30.50	0	0.00	30.50	0	571	0.00%
2024/03/15	0	30.45	8	30.45	30.40	-8	569	-1.40%
2024/03/14	0	30.65	0	0.00	30.50	0	575	0.00%
2024/03/07	0	30.60	0	0.00	30.40	0	770	0.00%
2024/03/05	0	31.42	0	0.00	31.25	0	757	0.00%
2024/03/04	0	31.53	0	0.00	31.35	0	756	0.00%
2024/02/29	0	31.80	0	0.00	31.80	0	766	0.00%
2024/02/22	0	32.45	0	0.00	32.40	0	751	0.00%
2024/02/16	0	31.83	0	0.00	31.95	0	770	0.00%
2024/02/15	0	31.65	0	0.00	31.50	0	770	0.00%
2024/02/02	0	0.00	5	32.10	31.90	-5	766	-0.65%
2024/01/29	0	0.00	2	32.70	32.90	-2	765	-0.26%
2023/12/29	0	33.00	0	0.00	32.75	0	846	0.00%
2023/12/13	0	0.00	0.1	32.80	32.65	-0.1	813	-0.01%
2023/12/06	1	33.50	0	0.00	33.60	1	817	0.12%
2023/12/05	56	33.87	59	34.51	33.60	-3	808	-0.37%
2023/12/04	23	34.55	16	34.47	34.75	7	758	0.92%
2023/12/01	0	0.00	10	32.53	32.35	-10	626	-1.60%
2023/11/28	10	32.19	0	0.00	32.25	10	620	1.61%
2023/11/27	5	31.80	0	0.00	31.75	5	660	0.76%
2023/10/18	2	32.05	2	32.40	32.05	0	1,221	0.00%
2023/10/12	0.8	32.20	0	0.00	32.15	0.8	1,321	0.06%
2023/09/27	5	31.60	5	31.40	31.40	0	1,452	0.00%
2023/09/20	0	0.00	20	32.36	32.00	-20	1,497	-1.34%
2023/09/19	20	32.70	0	0.00	32.00	20	1,501	1.33%
2023/09/15	20	32.60	20	32.80	32.80	0	1,509	0.00%
2023/09/14	10	32.24	10	32.35	32.25	0	1,498	0.00%
2023/08/29	0	0.00	1	31.65	31.80	-1	1,533	-0.07%
2023/08/21	2	32.60	10	32.35	32.30	-8	1,579	-0.51%
2023/08/18	14	33.11	6	32.83	32.90	8	1,574	0.51%
2023/08/10	1	33.45	0	0.00	33.25	1	1,563	0.06%
2023/08/04	1	35.30	0	0.00	35.25	1	1,619	0.06%
2023/07/25	0	0.00	2	35.40	35.50	-2	1,720	-0.12%
2023/07/24	10	37.10	0	0.00	36.65	10	1,694	0.59%
2023/07/21	7	38.46	15	38.03	37.70	-8	1,668	-0.48%
2023/07/20	5	35.50	5	36.20	36.00	0	1,480	0.00%
2023/07/19	5	35.70	5	36.25	35.40	0	1,468	0.00%
2023/07/12	1	33.90	52	33.95	33.95	-51	1,536	-3.32%
2023/07/07	0	0.00	1	35.60	35.60	-1	1,541	-0.06%
2023/07/06	0	0.00	3	36.55	36.30	-3	1,543	-0.19%
2023/07/05	5	39.71	0	0.00	39.60	5	1,535	0.33%
2023/07/04	5	39.35	0	0.00	39.35	5	1,482	0.34%
2023/06/21	0	0.00	5	39.05	39.05	-5	1,794	-0.28%
2023/06/14	0	0.00	2	38.70	38.75	-2	1,840	-0.11%
2023/06/12	1	38.00	0	0.00	38.00	1	1,886	0.05%
2023/06/08	6	38.67	5	38.40	38.50	1	1,923	0.05%
2023/06/05	0	0.00	2	37.85	37.85	-2	2,040	-0.10%
2023/06/02	2	37.55	3	37.50	37.45	-1	2,113	-0.05%
2023/06/01	0	0.00	1	37.20	37.40	-1	2,325	-0.04%
2023/05/24	0	0.00	4	37.00	37.05	-4	2,874	-0.14%
2023/05/23	3	37.25	2	37.10	37.10	1	2,889	0.03%
2023/05/17	1	36.45	0	0.00	36.45	1	2,941	0.03%
2023/05/16	1	36.20	0	0.00	36.00	1	2,936	0.03%
2023/05/15	0	0.00	1.9	36.12	35.60	-1.9	2,940	-0.06%
2023/05/12	10	37.20	10	36.85	36.40	0	2,919	0.00%
2023/05/11	10	37.20	10	36.85	36.60	0	2,926	0.00%
2023/05/10	1	36.70	0	0.00	36.70	1	2,923	0.03%
2023/05/09	5	37.50	0	0.00	37.00	5	2,901	0.17%
2023/05/08	0	0.00	2	40.50	40.30	-2	2,786	-0.07%
2023/05/02	0	0.00	5	41.35	41.60	-5	2,880	-0.17%
2023/04/20	5	42.10	5	42.85	42.00	0	2,914	0.00%
2023/04/19	10	42.43	0	0.00	42.35	10	2,855	0.35%
2023/04/17	0	0.00	10	43.28	43.20	-10	2,830	-0.35%
2023/04/14	0	0.00	20	42.75	42.80	-20	2,803	-0.71%
2023/03/30	5	42.55	0	0.00	42.60	5	2,792	0.18%
2023/03/29	35	42.99	30	43.48	42.65	5	2,784	0.18%
2023/03/28	10	43.00	22	43.24	42.95	-12	2,706	-0.44%
2023/03/24	2	41.98	0	0.00	41.95	2	2,629	0.08%
2023/03/22	0	0.00	3	42.42	42.45	-3	2,624	-0.11%
2023/03/21	2	42.10	0	0.00	42.20	2	2,628	0.08%
2023/03/20	1	42.00	1	42.15	41.85	0	2,622	0.00%
2023/03/16	108	42.88	0	0.00	41.80	108	2,626	4.11%	大買/鉅額交易
2023/03/15	17	43.07	3	43.40	43.10	14	2,611	0.54%
2023/03/14	101	42.72	20	42.85	42.70	81	2,643	3.06%	大買/
2023/03/10	0	43.70	0	0.00	42.85	0	2,732	0.00%
2023/03/08	22	43.88	0	0.00	43.80	22	2,894	0.76%
2023/03/07	122	44.49	0	0.00	44.55	122	2,837	4.30%	大買/鉅額交易
2023/03/06	0	0.00	5	45.40	45.05	-5	2,779	-0.18%
2023/03/03	7	44.21	103	43.43	44.80	-96	2,628	-3.65%	大賣/
2023/03/02	42	42.87	0	0.00	42.65	42	2,531	1.66%
2023/03/01	0	0.00	31	42.90	42.40	-31	2,516	-1.23%
2023/02/24	31	42.52	80	43.28	42.50	-49	2,448	-2.00%
2023/02/23	86	42.61	0	0.00	42.55	86	2,399	3.58%
2023/02/20	0	0.00	2	41.90	42.40	-2	2,428	-0.08%
2023/02/16	0	0.00	8	41.07	41.05	-8	2,474	-0.32%
2023/02/15	2	41.15	0	0.00	41.00	2	2,538	0.08%
2023/02/14	5	40.95	20	41.00	40.90	-15	2,560	-0.59%
2023/02/03	4	42.35	0	0.00	42.35	4	2,814	0.14%
2023/02/02	50	42.40	0	0.00	42.45	50	2,825	1.77%
2023/02/01	0	0.00	3	42.40	42.45	-3	2,941	-0.10%
2023/01/30	3	41.25	0	0.00	41.45	3	2,949	0.10%
2023/01/12	1	40.55	3	40.55	40.70	-2	3,468	-0.06%
2023/01/11	2	40.00	1	40.05	40.05	1	3,491	0.03%
2023/01/06	1	40.50	0	0.00	40.85	1	3,516	0.03%
2023/01/04	15	40.85	0	0.00	40.55	15	3,636	0.41%
2022/12/30	3	40.10	0	0.00	40.10	3	3,711	0.08%
2022/12/28	5	40.96	0	0.00	40.50	5	3,776	0.13%
2022/12/19	0	0.00	2	41.90	41.35	-2	4,207	-0.05%
2022/12/16	0	0.00	14	42.40	42.40	-14	4,237	-0.33%
2022/12/15	1	43.30	1	43.15	43.15	0	4,251	0.00%
2022/12/14	10	42.90	0	0.00	42.80	10	4,352	0.23%
2022/12/13	1	43.35	0	0.00	42.75	1	4,429	0.02%
2022/12/12	0.5	43.00	0	0.00	43.00	0.5	4,861	0.01%
2022/12/08	1.5	43.10	0	0.00	44.00	1.5	5,810	0.03%
2022/12/06	8	43.52	0	0.00	43.45	8	6,022	0.13%
2022/12/05	0	0.00	1	44.95	44.70	-1	6,138	-0.02%
2022/12/02	0	0.00	9	44.91	45.15	-9	6,300	-0.14%
2022/12/01	0	0.00	11.7	44.29	44.25	-11.7	6,567	-0.18%
2022/11/30	9	43.34	12	43.32	43.40	-3	6,546	-0.05%
2022/11/29	2	42.00	9	42.32	42.30	-7	6,476	-0.11%
2022/11/28	2	41.80	0	0.00	42.10	2	6,534	0.03%
2022/11/25	1.2	42.03	3	42.43	42.00	-1.8	6,859	-0.03%
2022/11/24	27.5	42.66	15	43.44	42.25	12.5	6,887	0.18%
2022/11/23	25	44.27	20	44.25	44.15	5	6,781	0.07%
2022/11/22	1	42.95	0	0.00	43.20	1	6,888	0.01%
2022/11/18	0	0.00	6	43.20	43.10	-6	7,312	-0.08%
2022/11/17	1	43.80	2	43.90	43.90	-1	8,058	-0.01%
2022/11/16	2	43.85	2	43.75	43.85	0	8,663	0.00%
2022/11/15	8	43.79	2	44.00	43.90	6	8,699	0.07%
2022/11/14	0	0.00	1	44.50	44.40	-1	8,794	-0.01%
2022/11/11	2	43.95	3	43.63	43.35	-1	8,829	-0.01%
2022/11/10	1	42.55	0	0.00	42.60	1	9,145	0.01%
2022/11/09	3	42.93	0	0.00	43.20	3	9,292	0.03%
2022/11/07	22	41.98	32	42.18	42.10	-10	9,633	-0.10%
2022/11/04	25	41.83	0	0.00	41.95	25	9,658	0.26%
2022/11/03	0	0.00	1	41.05	41.50	-1	9,709	-0.01%
2022/11/01	0	0.00	5	41.20	41.15	-5	9,751	-0.05%
2022/10/31	2	40.20	2	40.20	40.20	0	9,752	0.00%
2022/10/28	2	41.18	1	39.60	39.45	1	9,786	0.01%
2022/10/25	0	0.00	3	40.10	40.10	-3	9,792	-0.03%
2022/10/24	2	40.13	2	40.50	40.20	0	9,827	0.00%
2022/10/21	2	40.75	9	40.52	39.60	-7	10,008	-0.07%
2022/10/20	1	41.05	1	38.85	38.85	0	9,960	0.00%
2022/10/14	5	39.40	2	39.15	39.25	3	10,033	0.03%
2022/10/13	1	39.00	0	0.00	37.65	1	10,121	0.01%
2022/10/12	10	40.32	0	0.00	40.20	10	10,390	0.10%
2022/10/11	0	0.00	2	41.25	41.15	-2	10,398	-0.02%
2022/10/06	0	0.00	1	42.80	43.00	-1	10,580	-0.01%
2022/10/04	0	0.00	1	42.35	43.25	-1	11,540	-0.01%
2022/10/03	1	41.75	0	0.00	41.90	1	11,548	0.01%
2022/09/30	0	0.00	6	41.33	41.60	-6	11,547	-0.05%
2022/09/29	7	41.95	1	42.75	41.45	6	11,529	0.05%
2022/09/28	12	41.79	0	0.00	41.20	12	11,508	0.10%
2022/09/26	25	45.84	0	0.00	45.00	25	11,520	0.22%
2022/09/23	1	49.20	3.1	48.71	47.90	-2.1	11,524	-0.02%
2022/09/22	0	0.00	1	48.50	48.85	-1	11,540	-0.01%
2022/09/21	0.7	48.55	4	48.75	48.50	-3.3	11,545	-0.03%
2022/09/20	15.1	48.26	14	48.16	48.40	1.1	11,483	0.01%
2022/09/19	8.2	49.05	11	50.39	48.10	-2.8	11,480	-0.02%
2022/09/16	11	52.33	36	52.58	52.10	-25	11,116	-0.22%
2022/09/15	24	51.80	37	51.71	51.80	-13	10,753	-0.12%
2022/09/14	2	48.83	6	48.95	49.05	-4	10,357	-0.04%
2022/09/13	11	50.31	7	50.69	49.20	4	10,436	0.04%
2022/09/12	1	49.75	0	0.00	50.50	1	10,414	0.01%
2022/09/08	18	49.47	26	48.98	49.60	-8	10,439	-0.08%
2022/09/07	33	48.55	22	48.40	49.05	11	10,388	0.11%
2022/09/06	13	46.44	55	46.13	46.10	-42	10,126	-0.41%
2022/09/02	5	48.92	6	49.08	48.85	-1	10,351	-0.01%
2022/09/01	14	49.83	17	50.23	49.00	-3	10,433	-0.03%
2022/08/31	6	48.20	4	48.33	48.20	2	10,327	0.02%
2022/08/30	3	49.20	6	49.10	49.00	-3	10,338	-0.03%
2022/08/29	4	48.81	11	48.74	48.40	-7	10,345	-0.07%
2022/08/26	65	52.11	16	52.41	50.50	49	10,307	0.48%
2022/08/25	18	51.76	21	52.13	51.70	-3	10,272	-0.03%
2022/08/24	95	51.95	58	51.99	52.10	37	10,231	0.36%
2022/08/23	20	50.51	48	50.31	50.70	-28	9,972	-0.28%
2022/08/22	2	48.50	4	48.85	48.50	-2	9,618	-0.02%
2022/08/19	15	49.34	16	49.24	48.75	-1	9,822	-0.01%
2022/08/18	3	48.62	2	48.90	48.75	1	10,018	0.01%
2022/08/17	66	49.82	48	50.15	49.05	18	10,280	0.18%
2022/08/16	31	48.02	31	48.30	48.05	0	10,650	0.00%
2022/08/15	8	49.33	8	49.46	49.35	0	11,160	0.00%
2022/08/12	67	48.71	66	48.88	48.25	1	11,284	0.01%
2022/08/11	2	47.50	2	48.00	46.90	0	11,401	0.00%
2022/08/10	7	48.08	7	48.08	47.55	0	11,732	0.00%
2022/08/09	6	48.25	6	47.83	48.35	0	12,276	0.00%
2022/08/08	0	0.00	2	47.85	47.75	-2	13,090	-0.02%
2022/08/04	10	45.60	1	45.70	46.30	9	14,050	0.06%
2022/08/02	6	47.10	3	46.95	46.80	3	15,652	0.02%
2022/08/01	7	48.55	6	48.66	48.60	1	16,762	0.01%
2022/07/29	1	47.35	10	47.40	47.85	-9	18,292	-0.05%
2022/07/28	13	48.11	32.6	48.42	47.50	-19.6	18,804	-0.10%
2022/07/27	3	46.27	1	46.50	46.90	2	19,191	0.01%
2022/07/26	6	45.80	6	46.37	46.25	0	19,553	0.00%
2022/07/25	2	45.70	7	45.48	45.70	-5	20,384	-0.02%
2022/07/22	5	46.25	4	46.35	45.25	1	22,032	0.00%
2022/07/21	6	45.14	18	45.33	45.60	-12	22,803	-0.05%
2022/07/20	11	47.20	0	0.00	46.50	11	23,657	0.05%
2022/07/19	14	47.69	16	47.78	46.65	-2	24,294	-0.01%
2022/07/18	1	45.60	9	45.83	45.10	-8	24,980	-0.03%
2022/07/15	2	45.33	3	45.03	45.40	-1	25,809	0.00%
2022/07/14	1	44.90	4	44.61	45.20	-3	27,095	-0.01%
2022/07/13	32	45.95	6	46.33	44.65	26	29,111	0.09%
2022/07/12	30	48.12	13	48.89	45.40	17	31,272	0.05%
2022/07/11	0	0.00	3	49.38	50.00	-3	32,433	-0.01%
2022/07/08	3	46.13	4	45.91	45.50	-1	34,197	0.00%
2022/07/07	3	45.27	4	45.40	45.50	-1	36,022	0.00%
2022/07/06	8	45.09	1	44.60	44.60	7	38,830	0.02%
2022/07/05	8	45.84	7	45.76	46.60	1	39,761	0.00%
2022/07/04	2	45.13	18	45.26	45.10	-16	40,939	-0.04%
2022/07/01	17	45.07	23	44.53	43.45	-6	41,746	-0.01%
2022/06/30	0	0.00	18	45.17	45.30	-18	42,733	-0.04%
2022/06/29	4	47.03	6	46.83	46.60	-2	44,488	0.00%
2022/06/28	6	48.18	2	48.10	48.20	4	46,429	0.01%
2022/06/27	6	48.69	5	48.79	48.75	1	47,870	0.00%
2022/06/24	76	47.52	16	47.40	47.10	60	51,556	0.12%
2022/06/23	11	47.71	9	48.19	47.35	2	53,936	0.00%
2022/06/22	6	49.20	3	48.55	48.00	3	55,460	0.01%
2022/06/21	9	50.04	7	48.80	49.85	2	57,907	0.00%
2022/06/20	8	48.83	57	48.39	47.40	-49	59,482	-0.08%
2022/06/17	2	48.93	7	49.85	49.50	-5	60,390	-0.01%
2022/06/16	51	52.49	19	50.31	49.20	32	60,469	0.05%
2022/06/15	4	51.95	4	52.08	52.20	0	60,861	0.00%
2022/06/14	9	51.41	8	51.10	51.60	1	61,113	0.00%
2022/06/13	12	52.52	14	52.67	52.10	-2	61,744	0.00%
2022/06/10	6	51.90	9	52.08	52.10	-3	62,909	0.00%
2022/06/09	8	53.48	5	53.22	53.10	3	63,963	0.00%
2022/06/08	4	55.45	20	55.83	55.00	-16	64,169	-0.02%
2022/06/07	6	55.05	10	55.04	55.50	-4	64,538	-0.01%
2022/06/06	3	54.60	7	54.94	55.00	-4	64,775	-0.01%
2022/06/02	4	54.63	9	54.66	54.50	-5	65,227	-0.01%
2022/06/01	35	55.51	27	55.51	55.30	8	66,188	0.01%
2022/05/31	27	55.27	14	55.20	55.10	13	66,495	0.02%
2022/05/30	13	57.04	8	57.06	57.10	5	66,290	0.01%
2022/05/27	7	56.83	5	57.34	56.30	2	66,757	0.00%
2022/05/26	11	58.25	5	58.72	57.30	6	66,793	0.01%
2022/05/25	17	58.77	23	58.48	59.10	-6	66,980	-0.01%
2022/05/24	43	59.67	21	59.17	57.70	22	67,492	0.03%
2022/05/23	33	59.45	31	59.33	60.00	2	67,475	0.00%
2022/05/20	2	56.80	7	57.10	56.80	-5	67,499	-0.01%
2022/05/19	19	55.86	12	55.61	56.00	7	68,010	0.01%
2022/05/18	9	57.99	19	58.47	58.00	-10	68,123	-0.01%
2022/05/17	17	58.44	4	58.88	57.10	13	67,820	0.02%
2022/05/16	63	56.74	97	57.41	57.60	-34	67,246	-0.05%
2022/05/13	43	54.12	25	55.34	57.30	18	66,438	0.03%
2022/05/12	13	54.24	24	53.35	53.00	-11	65,827	-0.02%
2022/05/11	28	55.35	39	54.71	55.20	-11	65,391	-0.02%
2022/05/10	66	57.27	53	56.39	55.40	13	64,624	0.02%
2022/05/09	33	61.18	29	61.79	60.00	4	63,659	0.01%
2022/05/06	21	62.75	47	62.64	62.60	-26	62,466	-0.04%
2022/05/05	9	60.20	18	60.39	61.00	-9	60,851	-0.01%
2022/05/04	43	59.06	21	59.29	58.90	22	60,262	0.04%
2022/05/03	4	57.50	1	57.60	57.90	3	59,631	0.01%
2022/04/29	30	59.38	33	59.31	58.70	-3	59,225	-0.01%
2022/04/28	64	61.26	53	61.19	59.60	11	58,292	0.02%
2022/04/27	57	58.61	52	58.90	57.50	5	56,591	0.01%
2022/04/26	27	60.06	21	59.95	59.90	6	55,723	0.01%
2022/04/25	53	61.88	46	61.89	61.30	7	54,787	0.01%
2022/04/22	64	64.90	84	64.52	63.30	-20	54,173	-0.04%
2022/04/21	23	68.01	29	68.55	67.10	-6	53,260	-0.01%
2022/04/20	27	69.34	38	69.58	69.00	-11	52,464	-0.02%
2022/04/19	41	69.99	24	70.38	68.70	17	51,235	0.03%
2022/04/18	33	69.11	46	69.36	71.70	-13	49,072	-0.03%
2022/04/15	56	67.45	120	68.28	65.20	-64	46,694	-0.14%	大賣/
2022/04/14	51	67.70	27	67.93	67.80	24	44,797	0.05%
2022/04/13	69	68.41	80	68.50	66.40	-11	42,994	-0.03%
2022/04/12	101	66.28	75	66.38	66.80	26	41,136	0.06%	大買/
2022/04/11	55	66.53	153	66.10	67.80	-98	38,299	-0.26%	大賣/
2022/04/08	4	61.05	21	60.15	61.70	-17	37,341	-0.05%
2022/04/07	70	57.43	62	57.74	56.10	8	36,101	0.02%
2022/04/06	28	58.78	22	59.07	58.50	6	35,192	0.02%
2022/04/01	36	57.54	39	57.52	57.80	-3	34,117	-0.01%
2022/03/31	44	57.41	44	57.88	55.60	0	32,297	0.00%
2022/03/30	50	58.05	75	57.97	56.70	-25	30,335	-0.08%
2022/03/29	229	63.29	73	63.58	62.90	156	28,862	0.54%	大買/鉅額交易
2022/03/28	23	55.90	35	56.59	60.20	-12	25,109	-0.05%
2022/03/25	17	53.12	25.2	52.69	54.80	-8.2	22,696	-0.04%
2022/03/24	34	51.87	43	52.30	51.80	-9	21,101	-0.04%
2022/03/23	52	49.12	42	49.26	50.60	10	18,562	0.05%
2022/03/22	87	46.95	112	47.93	49.95	-25	16,892	-0.15%	大賣/
2022/03/21	48	45.14	60	45.31	45.45	-12	15,894	-0.08%
2022/03/18	49	45.07	30	45.03	44.70	19	15,684	0.12%
2022/03/17	7	43.21	25	44.42	43.05	-18	15,315	-0.12%
2022/03/16	47	44.79	36	46.49	43.85	11	15,210	0.07%
2022/03/15	58	50.29	115	49.78	45.00	-57	14,501	-0.39%	大賣/
2022/03/14	41	46.44	55	46.39	48.40	-14	13,155	-0.11%
2022/03/11	6	43.23	5	43.13	44.00	1	11,993	0.01%
2022/03/10	0	0.00	1	41.20	43.80	-1	11,624	-0.01%
2022/03/09	2	40.85	2	41.25	41.00	0	11,439	0.00%
2022/03/08	17	41.80	17	42.17	41.20	0	11,353	0.00%
2022/03/07	62	45.29	62.5	45.56	43.40	-0.5	10,831	0.00%
2022/03/04	13	43.29	13	43.33	43.80	0	9,824	0.00%
2022/03/03	1	42.60	18	42.18	42.60	-17	9,365	-0.18%
2022/03/02	51	42.69	23	43.22	41.35	28	9,109	0.31%
2022/03/01	11	40.86	10	41.34	42.45	1	8,603	0.01%
2022/02/25	41	41.80	28	41.86	40.65	13	8,385	0.16%
2022/02/24	132	41.62	35	41.72	41.05	97	7,923	1.22%	大買/
2022/02/23	45	41.30	53	40.91	41.45	-8	7,092	-0.11%
2022/02/22	43	41.35	21	40.47	38.30	22	6,374	0.35%
2022/02/21	30	39.68	16	39.53	39.75	14	5,705	0.25%
2022/02/18	15	37.58	34.9	37.87	39.25	-19.9	4,926	-0.40%
2022/02/17	1	35.25	2	35.48	35.70	-1	4,461	-0.02%
2022/02/15	1	34.75	0	0.00	34.65	1	4,381	0.02%
2022/02/11	2	34.33	2	34.00	33.80	0	4,379	0.00%
2022/01/25	1	31.25	0	0.00	31.00	1	4,523	0.02%
2022/01/19	5	34.00	0	0.00	33.95	5	4,537	0.11%
2022/01/18	5	34.85	2	35.10	34.85	3	4,611	0.07%
2022/01/17	23	35.70	21	35.86	35.85	2	4,625	0.04%
2022/01/14	1	36.95	11	36.61	36.90	-10	4,653	-0.21%
2022/01/13	5	35.91	7	36.18	35.85	-2	4,782	-0.04%
2022/01/12	4	35.78	9	35.93	36.00	-5	5,831	-0.09%
2022/01/07	5	34.10	0	0.00	34.05	5	5,868	0.09%
2022/01/05	0	0.00	5	34.50	34.50	-5	5,892	-0.08%
2022/01/03	0	0.00	5	34.55	34.55	-5	5,983	-0.08%
2021/12/29	0	0.00	2	33.90	33.85	-2	6,132	-0.03%
2021/12/27	0	0.00	1	33.05	33.05	-1	6,342	-0.02%
2021/12/24	5	33.05	0	0.00	33.00	5	6,439	0.08%
2021/12/22	0	0.00	3	33.80	33.65	-3	6,760	-0.04%
2021/12/21	7	33.58	0	0.00	34.20	7	6,899	0.10%
2021/12/20	1	33.50	0	0.00	33.50	1	6,886	0.01%
2021/12/13	15	37.07	16	36.77	35.80	-1	6,784	-0.01%
2021/12/10	11	36.44	593	35.77	36.60	-582	6,712	-8.67%	大賣/鉅額交易
2021/12/09	0	0.00	761	34.98	34.80	-761	6,529	-11.66%	大賣/鉅額交易
2021/12/08	0	0.00	977	35.79	35.55	-977	6,496	-15.04%	大賣/鉅額交易
2021/12/07	0	0.00	191	36.24	35.90	-191	6,448	-2.96%	大賣/鉅額交易
2021/12/06	5	36.65	0	0.00	36.45	5	6,404	0.08%
2021/12/03	2,510	36.24	8	36.49	36.00	2,502	6,342	39.45%	大買/鉅額交易
2021/12/02	5	37.05	13	36.16	35.55	-8	6,078	-0.13%
2021/12/01	0	0.00	7	34.97	35.40	-7	5,855	-0.12%
2021/11/30	6	35.08	1	35.15	35.30	5	5,825	0.09%
2021/11/25	1	34.90	3	35.90	34.30	-2	5,736	-0.03%
2021/11/24	1	34.00	148.3	34.17	34.75	-147.3	5,537	-2.66%	大賣/鉅額交易
2021/11/23	4	33.88	5	33.67	33.50	-1	5,532	-0.02%
2021/11/22	12	33.13	3	33.20	33.05	9	5,565	0.16%
2021/11/19	1	33.20	0	0.00	32.75	1	5,610	0.02%
2021/11/18	0	0.00	2	32.73	32.75	-2	5,851	-0.03%
2021/11/16	0	0.00	40	32.28	32.10	-40	6,408	-0.62%
2021/11/15	31	31.94	0	0.00	31.65	31	6,492	0.48%
2021/11/12	20	31.55	6	32.30	32.15	14	6,512	0.21%
2021/11/11	0	0.00	1	31.85	31.65	-1	6,470	-0.02%
2021/11/10	1	31.65	0	0.00	31.35	1	6,455	0.02%
2021/11/05	2	30.65	10	30.75	30.75	-8	6,400	-0.12%
2021/11/04	10	30.55	6	30.90	30.40	4	6,390	0.06%
2021/11/03	0	0.00	40	30.48	30.50	-40	6,362	-0.63%
2021/11/02	0	0.00	18	30.33	30.05	-18	6,364	-0.28%
2021/11/01	55	30.07	0	0.00	30.10	55	6,341	0.87%
2021/10/28	5	31.00	0	0.00	30.95	5	6,260	0.08%
2021/10/27	4	30.90	50	30.65	30.90	-46	6,240	-0.74%
2021/10/26	6	31.30	0	0.00	31.15	6	6,210	0.10%
2021/10/25	0	0.00	91	32.62	32.60	-91	6,117	-1.49%
2021/10/22	86	33.40	0	0.00	32.35	86	6,084	1.41%
2021/10/21	98	34.91	5.2	35.14	34.50	92.8	5,923	1.57%
2021/10/20	136	35.84	48.3	35.22	35.35	87.7	5,681	1.54%	大買/
2021/10/19	18	33.51	24	33.99	34.75	-6	4,571	-0.13%
2021/10/18	0	0.00	0.5	31.25	31.60	-0.5	4,403	-0.01%
2021/10/15	1	31.00	0	0.00	31.15	1	4,400	0.02%
2021/10/08	20	31.94	15	31.82	31.70	5	4,495	0.11%
2021/10/07	32	31.78	45	32.02	31.55	-13	4,477	-0.29%
2021/10/06	3	31.15	0	0.00	30.55	3	4,408	0.07%
2021/10/04	11	31.51	2	31.45	31.00	9	4,406	0.20%
2021/10/01	3	30.70	1	30.75	30.70	2	4,313	0.05%
2021/09/30	12	32.34	10	32.73	32.70	2	4,287	0.05%
2021/09/29	12	31.27	12	31.46	30.55	0	4,279	0.00%
2021/09/28	22	31.13	23	31.41	31.65	-1	4,227	-0.02%
2021/09/15	0	0.00	11	29.73	30.75	-11	7,897	-0.14%
2021/09/13	10	29.20	0	0.00	29.00	10	8,416	0.12%
2021/09/07	2	28.93	1	28.75	28.85	1	8,872	0.01%
2021/09/03	0	0.00	10	29.18	29.10	-10	8,852	-0.11%
2021/09/02	1	29.50	2	29.80	29.50	-1	8,836	-0.01%
2021/09/01	2	30.85	0	0.00	30.10	2	8,778	0.02%
2021/08/31	6	31.29	0	0.00	31.35	6	8,734	0.07%
2021/08/30	1	32.60	0	0.00	32.30	1	8,701	0.01%
2021/08/25	4	37.20	20	37.50	37.75	-16	8,520	-0.19%
2021/08/24	21	37.55	21	37.75	37.30	0	8,443	0.00%
2021/08/23	11	38.91	0	0.00	39.00	11	8,198	0.13%
2021/08/20	0	0.00	10	35.95	36.35	-10	7,810	-0.13%
2021/08/19	13	35.57	6	35.04	34.65	7	7,596	0.09%
2021/08/18	1	35.10	0	0.00	35.10	1	7,453	0.01%
2021/08/11	0	0.00	1	35.05	34.25	-1	7,354	-0.01%
2021/08/06	0	0.00	5	34.80	34.70	-5	7,381	-0.07%
2021/08/02	0	0.00	2	33.90	34.65	-2	7,556	-0.03%
2021/07/28	2	33.95	1	33.70	33.80	1	7,594	0.01%
2021/07/27	1	34.00	0	0.00	33.70	1	7,681	0.01%
2021/07/26	0	0.00	3	34.85	34.20	-3	7,893	-0.04%
2021/07/22	5	33.85	0	0.00	33.90	5	7,955	0.06%
2021/07/20	1	34.40	0	0.00	34.40	1	8,126	0.01%
2021/07/19	1	35.35	0	0.00	35.30	1	8,170	0.01%
2021/07/16	4	35.64	4	35.50	35.20	0	8,460	0.00%
2021/07/15	10	36.09	15	36.25	36.25	-5	8,657	-0.06%
2021/07/14	16	35.00	6	35.18	34.95	10	8,624	0.12%
2021/07/13	17	35.42	10	35.98	35.00	7	8,800	0.08%
2021/07/12	5	36.65	7	36.76	36.75	-2	8,741	-0.02%
2021/07/09	15	36.74	10	36.99	36.45	5	8,704	0.06%
2021/07/08	7.5	37.29	3	37.45	37.60	4.5	8,663	0.05%
2021/07/07	4	37.14	8	37.49	37.05	-4	8,607	-0.05%
2021/07/06	40	38.67	39	38.79	37.65	1	8,534	0.01%
2021/07/05	11.5	36.70	12	36.55	38.35	-0.5	8,423	-0.01%
2021/07/02	31	37.46	15	37.99	37.60	16	8,251	0.19%
2021/07/01	22	39.53	20	40.09	39.00	2	8,075	0.02%
2021/06/30	58	40.48	58	40.73	40.30	0	7,755	0.00%
2021/06/29	32	40.48	65	41.57	40.40	-33	7,129	-0.46%
2021/06/28	80	42.95	66	42.33	42.30	14	6,604	0.21%
2021/06/25	288	38.97	313.1	39.15	40.00	-25.1	5,887	-0.43%	大買/大賣/
2021/06/24	273.5	35.20	217	35.41	36.40	56.5	4,925	1.15%	大買/大賣/
2021/06/23	22	36.11	18	34.79	33.10	4	4,373	0.09%
2021/06/22	0	0.00	3	36.50	36.50	-3	3,790	-0.08%
2021/06/21	2	32.40	4	32.40	33.20	-2	3,686	-0.05%
2021/06/18	43.6	29.57	33	29.90	30.20	10.6	3,546	0.30%
2021/06/02	2	28.00	0	0.00	28.10	2	3,101	0.06%
2021/05/12	0	0.00	10	26.33	26.60	-10	2,857	-0.35%
2021/04/29	0	0.00	4	28.66	28.70	-4	2,190	-0.18%
2021/04/28	0	0.00	10	29.68	29.15	-10	2,138	-0.47%
2021/04/27	35	30.02	20	29.85	30.00	15	2,084	0.72%
2021/04/22	12	31.85	2	31.35	30.00	10	1,751	0.57%
2021/04/21	9	30.07	6	30.78	30.70	3	1,429	0.21%
2021/04/19	51	27.79	51	28.52	28.75	0	1,064	0.00%
2021/04/13	0	0.00	2.1	25.68	25.40	-2.1	761	-0.27%
2021/04/12	0	0.00	1	25.15	25.25	-1	734	-0.14%
2021/04/08	0	0.00	20	25.15	25.05	-20	718	-2.78%
2021/04/07	2	25.15	2	25.10	25.15	0	701	0.00%
2021/03/23	0	0.00	2	23.60	23.65	-2	899	-0.22%
2021/03/18	0	0.00	0	23.55	23.65	0	865	0.00%
2021/03/09	2	22.80	0	0.00	22.75	2	936	0.21%
2021/03/08	3	22.75	0	0.00	22.65	3	931	0.32%
2021/02/24	1	22.95	0	0.00	22.95	1	940	0.11%
2021/02/22	0	0.00	1	22.60	22.70	-1	926	-0.11%
2021/02/05	0	0.00	5	21.65	21.55	-5	884	-0.57%
2021/01/20	5	22.25	0	0.00	21.95	5	847	0.59%
2020/12/29	1	24.60	0	0.00	24.35	1	723	0.14%
2020/12/25	20	24.18	0	0.00	23.95	20	653	3.06%
2020/12/21	6	24.71	6	24.48	24.30	0	555	0.00%
2020/12/11	0	0.00	25	22.99	22.70	-25	347	-7.18%
2020/12/09	25	23.20	0	0.00	23.25	25	347	7.20%
2020/09/02	0	0.00	1.9	23.35	23.35	-1.9	1,000	-0.19%
2020/08/21	0	0.00	1	22.75	22.85	-1	966	-0.10%
2020/08/19	0	0.00	1.1	23.00	23.00	-1.1	931	-0.11%
2020/07/09	0	0.00	1	24.40	24.35	-1	949	-0.11%
2020/07/02	0	0.00	5	26.60	26.50	-5	833	-0.60%
2020/06/29	1	26.50	0	0.00	26.50	1	776	0.13%
2020/06/24	12	26.23	7	26.63	26.35	5	764	0.65%
2020/06/18	0	0.00	2	25.40	25.45	-2	665	-0.30%
2020/06/11	0	0.00	31	25.00	25.05	-31	664	-4.67%
2020/06/10	32	25.32	0	0.00	25.15	32	642	4.98%
2020/06/08	0	0.00	1	24.55	24.55	-1	623	-0.16%
2020/05/21	1	24.15	0	0.00	24.15	1	592	0.17%
2020/05/14	2	24.10	0	0.00	23.95	2	589	0.34%
2020/02/10	0	24.25	0	0.00	24.35	0	173	0.00%
2019/12/25	0	0.00	3.1	25.60	25.65	-3.1	149	-2.05%
2019/11/29	0	0.00	5	24.15	24.15	-5	128	-3.88%
2019/07/23	2	26.45	0	0.00	26.35	2	276	0.72%
2019/07/18	0	0.00	5	27.85	27.90	-5	235	-2.12%
2019/07/03	1	26.80	0	0.00	26.85	1	197	0.51%
2019/04/23	0	26.10	0	0.00	26.10	0	201	0.00%
2019/04/16	0	25.90	0	0.00	26.00	0	208	0.00%
2019/04/15	6	26.12	0	0.00	26.15	6	207	2.89%
2019/04/12	0	26.15	0	0.00	26.20	0	208	0.00%
2019/04/11	0	26.30	0	0.00	26.35	0	206	0.00%
2018/10/25	0	0.00	0.5	23.40	23.35	-0.5	352	-0.15%
2018/10/11	1	22.05	1	22.20	22.25	0	275	0.00%
2018/07/17	0	0.00	0.8	27.45	27.30	-0.8	248	-0.32%
2018/07/11	0	0.00	5	28.00	27.95	-5	244	-2.04%
2018/05/28	0	0.00	20	29.20	29.30	-20	312	-6.40%
2018/05/14	0	0.00	1	29.15	29.10	-1	347	-0.29%
2018/04/12	10	30.59	0	0.00	30.55	10	735	1.36%
2018/03/19	0	0.00	2	30.20	30.20	-2	868	-0.23%
2018/03/16	0	0.00	2	30.35	30.15	-2	866	-0.23%
2018/03/14	0	0.00	4	30.68	30.50	-4	861	-0.46%
2018/02/21	0	0.00	4	29.90	29.90	-4	904	-0.44%
2018/02/09	4	29.30	0	0.00	29.60	4	907	0.44%
2018/02/06	0	0.00	10	29.10	29.05	-10	902	-1.11%
2018/02/02	1	31.40	0	0.00	31.35	1	876	0.11%
2018/01/30	2	31.15	2	31.28	31.10	0	869	0.00%
2018/01/29	15	31.00	0	0.00	31.00	15	850	1.76%
2018/01/25	1	30.80	0	0.00	30.90	1	843	0.12%
2018/01/11	0	0.00	35	31.39	31.45	-35	784	-4.46%
2018/01/10	35	32.04	0	0.00	31.50	35	769	4.55%
2018/01/04	0	0.00	0	30.05	30.10	0	566	0.00%
2018/01/03	1	30.10	0	0.00	30.15	1	552	0.18%
2018/01/02	0	0.00	5	30.00	30.05	-5	530	-0.94%