興農 (1712)-國票-博愛券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股▲0.47%
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	41.10	0	0.00	40.45	0	1,332	0.00%
2024/05/20	0	41.60	0	0.00	41.10	0	1,423	0.00%
2024/05/06	0	41.05	0	0.00	41.35	0	1,406	0.00%
2024/05/02	0	41.30	0	0.00	41.40	0	1,385	0.00%
2024/04/25	0	39.70	0	0.00	39.85	0	1,279	0.00%
2024/04/24	0.1	39.60	0	0.00	39.60	0.1	1,271	0.01%
2024/04/17	0.1	39.40	0	0.00	39.20	0.1	1,199	0.01%
2024/04/15	0	0.00	0	39.20	39.15	0	1,174	0.00%
2024/04/11	0	39.00	0	0.00	38.80	0	1,158	0.00%
2024/03/28	0	39.15	0	0.00	39.10	0	1,153	0.00%
2024/03/21	0	39.30	0	0.00	39.20	0	1,127	0.00%
2024/03/19	0	39.05	0	0.00	38.95	0	1,105	0.00%
2024/03/18	0	39.10	0	0.00	39.05	0	1,098	0.00%
2024/03/14	0	38.65	0	0.00	38.50	0	1,063	0.00%
2024/03/11	1	42.00	0	0.00	41.90	1	870	0.11%
2024/03/07	0	42.13	0	0.00	41.95	0	827	0.00%
2024/03/05	0	42.01	0	0.00	42.10	0	785	0.00%
2024/03/04	0	41.75	0	0.00	41.60	0	758	0.00%
2024/02/29	0	42.20	0	0.00	42.20	0	700	0.00%
2024/02/22	0	39.80	0	0.00	39.90	0	539	0.00%
2024/02/16	0	38.95	0	0.00	39.15	0	502	0.00%
2024/02/15	0	38.75	0	0.00	38.65	0	486	0.00%
2023/12/29	0	38.50	0	0.00	38.45	0	881	0.00%
2023/10/31	0	36.65	0	0.00	36.50	0	856	0.00%
2023/10/11	2	37.75	2	37.75	37.85	0	784	0.00%
2023/07/28	0	36.35	0	0.00	36.25	0	764	0.00%
2023/07/24	0	0.00	1	35.80	36.30	-1	771	-0.13%
2023/07/21	1	37.70	0	0.00	36.80	1	756	0.13%
2023/07/14	0	0.00	1	35.45	35.50	-1	718	-0.14%
2023/06/02	0	0.00	2	35.50	35.25	-2	1,610	-0.12%
2023/06/01	2	35.40	0	0.00	35.45	2	1,662	0.12%
2023/05/17	0	0.00	2	35.50	35.50	-2	1,940	-0.10%
2023/05/15	0	0.00	0.2	35.05	35.70	-0.2	1,938	-0.01%
2023/05/05	1	37.00	1	36.90	36.90	0	1,934	0.00%
2023/04/24	0	0.00	8	36.20	36.55	-8	1,967	-0.41%
2023/04/20	0.1	36.90	0	0.00	36.50	0.1	1,968	0.00%
2023/04/19	0	37.25	0	0.00	37.25	0	1,959	0.00%
2023/04/10	0	0.00	9	36.87	36.90	-9	1,902	-0.47%
2023/04/06	0	37.65	3	37.20	37.65	-3	1,876	-0.16%
2023/03/31	3	37.80	2	37.30	37.80	1	1,856	0.05%
2023/03/30	4	37.30	2	37.25	37.30	2	1,836	0.11%
2023/03/29	0	37.00	1	36.80	36.70	-1	1,819	-0.05%
2023/03/28	1	37.00	0	0.00	36.90	1	1,829	0.05%
2023/03/27	0	36.60	0	0.00	36.45	0	1,821	0.00%
2023/03/21	4	36.90	2	37.43	37.45	2	1,792	0.11%
2023/03/16	0.1	38.12	0	0.00	37.50	0.1	1,736	0.00%
2023/03/15	2	40.75	0	0.00	40.45	2	1,608	0.12%
2023/03/13	3	40.80	3	41.25	41.35	0	1,530	0.00%
2023/03/10	2	40.90	2	40.75	40.75	0	1,556	0.00%
2023/03/07	0	42.35	0	0.00	42.25	0	1,651	0.00%
2023/03/06	2	42.70	2	42.60	42.70	0	1,627	0.00%
2023/03/02	0	41.80	0	0.00	41.90	0	1,554	0.00%
2023/03/01	0	0.00	2	41.35	40.80	-2	1,510	-0.13%
2023/02/14	5	38.80	0	0.00	38.80	5	1,513	0.33%
2023/02/08	1	38.85	0	0.00	38.90	1	1,649	0.06%
2023/02/06	1	39.00	0	0.00	39.05	1	1,659	0.06%
2023/01/30	0	0.00	1	38.20	37.95	-1	1,646	-0.06%
2022/12/23	0	36.50	0	0.00	36.35	0	2,281	0.00%
2022/12/22	0	36.95	0	0.00	36.90	0	2,310	0.00%
2022/12/21	0	36.60	0	0.00	36.45	0	2,363	0.00%
2022/12/13	1	37.30	0	0.00	37.20	1	2,603	0.04%
2022/12/12	1	37.35	1	37.30	37.30	0	2,762	0.00%
2022/12/08	0	0.00	5	38.35	38.50	-5	3,094	-0.16%
2022/12/01	5	40.17	4	39.58	40.85	1	3,183	0.03%
2022/11/30	9	38.72	5	38.77	38.15	4	3,114	0.13%
2022/11/24	1	37.70	1	37.80	37.75	0	3,340	0.00%
2022/11/17	0	0.00	2	37.80	37.40	-2	4,530	-0.04%
2022/11/09	0	0.00	0.1	37.10	37.00	-0.1	5,010	0.00%
2022/11/08	0	36.80	0	0.00	36.75	0	5,022	0.00%
2022/11/07	3	37.10	3	36.85	36.85	0	5,037	0.00%
2022/10/31	1	36.00	1	36.20	35.50	0	4,984	0.00%
2022/10/26	0.1	35.40	0	0.00	35.20	0.1	5,002	0.00%
2022/10/25	0	0.00	1	35.80	35.80	-1	5,004	-0.02%
2022/10/24	0	0.00	4	36.00	35.80	-4	4,997	-0.08%
2022/10/21	1	35.52	0	0.00	35.70	1	4,985	0.02%
2022/10/20	4	34.95	0	0.00	33.95	4	4,901	0.08%
2022/10/18	0	0.00	1	34.90	35.20	-1	4,755	-0.02%
2022/10/17	2	33.92	1	34.20	34.45	1	4,740	0.02%
2022/10/14	1	34.60	1	34.70	34.40	0	4,741	0.00%
2022/10/13	0	34.10	0	0.00	33.70	0	4,739	0.00%
2022/10/12	0	35.40	0	0.00	35.85	0	4,736	0.00%
2022/10/06	3	37.15	1	37.45	37.65	2	4,658	0.04%
2022/10/03	1	39.10	1	38.00	38.00	0	4,680	0.00%
2022/09/30	2	37.93	3	38.07	38.70	-1	4,659	-0.02%
2022/09/29	1	39.80	0	0.00	39.30	1	4,634	0.02%
2022/09/28	0	0.00	1	40.00	39.05	-1	4,615	-0.02%
2022/09/26	3	41.00	2	41.10	40.50	1	4,556	0.02%
2022/09/23	3	41.98	3	42.35	41.60	0	4,556	0.00%
2022/09/22	2	41.63	2	42.15	42.10	0	4,542	0.00%
2022/09/21	10	42.29	10	41.96	42.30	0	4,501	0.00%
2022/09/20	7	40.31	7	40.11	40.60	0	4,403	0.00%
2022/09/15	0	0.00	4	43.65	43.35	-4	3,882	-0.10%
2022/09/14	3	42.93	1	42.90	42.65	2	3,818	0.05%
2022/09/13	0	0.00	1	44.15	43.55	-1	3,780	-0.03%
2022/09/12	1	45.55	0	0.00	44.60	1	3,767	0.03%
2022/09/07	1	44.80	3	44.97	44.60	-2	3,722	-0.05%
2022/09/06	3	44.83	3	44.72	44.55	0	3,676	0.00%
2022/09/05	1	44.15	2	44.93	44.85	-1	3,640	-0.03%
2022/09/02	1	44.60	2	44.40	44.50	-1	3,602	-0.03%
2022/09/01	5	45.57	2	46.18	45.20	3	3,538	0.08%
2022/08/31	4	45.36	12	45.57	45.40	-8	3,391	-0.24%
2022/08/30	14	45.40	16	45.93	45.45	-2	3,304	-0.06%
2022/08/29	18	45.01	4	44.90	44.85	14	3,153	0.44%
2022/08/26	1	43.65	2	44.58	45.10	-1	3,056	-0.03%
2022/08/25	3	42.58	5	43.11	44.00	-2	2,758	-0.07%
2022/08/24	5	42.48	8	42.74	41.55	-3	2,538	-0.12%
2022/08/23	5	43.85	0	0.00	43.80	5	2,102	0.24%
2022/08/22	4	40.48	5	40.48	40.55	-1	1,835	-0.05%
2022/08/19	1	39.80	2	39.60	39.40	-1	1,773	-0.06%
2022/08/18	1	37.55	1	38.35	38.35	0	1,732	0.00%
2022/08/12	1	36.00	0	0.00	36.05	1	1,782	0.06%
2022/08/11	0	35.40	0	0.00	35.55	0	1,912	0.00%
2022/08/10	0	35.25	1	35.35	35.50	-1	2,064	-0.05%
2022/07/22	1	33.20	1	33.25	33.15	0	3,280	0.00%
2022/07/21	1	32.80	0	0.00	33.30	1	3,324	0.03%
2022/07/12	0	0.00	20	30.25	30.35	-20	4,055	-0.49%
2022/07/11	30	31.35	10	31.35	30.70	20	4,306	0.46%
2022/06/21	0	0.00	130	31.20	31.45	-130	7,850	-1.66%	大賣/鉅額交易
2022/06/20	0	0.00	19	31.00	30.85	-19	7,976	-0.24%
2022/06/14	6	31.75	0	0.00	32.30	6	8,234	0.07%
2022/06/13	17	32.25	0	0.00	32.20	17	8,323	0.20%
2022/06/08	6	32.35	0	0.00	32.55	6	8,777	0.07%
2022/06/06	13	32.77	2	32.88	32.85	11	8,782	0.13%
2022/06/02	70	33.09	0	0.00	32.70	70	8,804	0.80%
2022/05/31	20	33.20	0	0.00	33.20	20	8,838	0.23%
2022/05/26	0	0.00	2	33.23	33.20	-2	8,916	-0.02%
2022/05/24	1	33.90	0	0.00	33.55	1	8,950	0.01%
2022/05/23	1	34.30	3	34.55	34.50	-2	8,967	-0.02%
2022/05/18	0	0.00	1	35.00	34.85	-1	8,971	-0.01%
2022/05/17	0	0.00	7	33.63	34.35	-7	8,944	-0.08%
2022/05/16	1	31.90	1	32.40	33.10	0	8,919	0.00%
2022/05/13	0	0.00	1	31.50	31.70	-1	8,949	-0.01%
2022/05/12	1	31.05	20	31.10	30.75	-19	8,990	-0.21%
2022/05/11	20	32.20	1	31.80	32.15	19	9,055	0.21%
2022/05/10	11	31.19	10	31.35	31.65	1	9,024	0.01%
2022/05/09	1	32.95	7	33.73	32.80	-6	8,893	-0.07%
2022/05/06	24	31.90	21	32.10	32.20	3	8,599	0.03%
2022/05/04	1	30.80	1	31.25	30.80	0	8,418	0.00%
2022/05/03	1	30.75	0	0.00	30.80	1	8,471	0.01%
2022/04/29	1	32.10	0	0.00	31.40	1	8,492	0.01%
2022/04/28	2	33.10	0	0.00	32.05	2	8,434	0.02%
2022/04/27	0	0.00	1	31.15	31.20	-1	8,220	-0.01%
2022/04/26	6	31.91	7	31.78	31.85	-1	8,159	-0.01%
2022/04/25	3	33.00	0	0.00	32.60	3	8,085	0.04%
2022/04/21	1	34.45	1	34.35	34.00	0	7,955	0.00%
2022/04/19	2	34.50	4	34.11	33.85	-2	7,870	-0.03%
2022/04/18	0	0.00	6	34.23	34.60	-6	7,732	-0.08%
2022/04/15	5	35.36	62	35.01	34.05	-57	7,339	-0.78%
2022/04/14	9	35.29	13	35.42	35.40	-4	7,071	-0.06%
2022/04/13	11	35.95	3	35.60	34.95	8	6,778	0.12%
2022/04/12	90	38.93	11	35.91	36.70	79	6,435	1.23%
2022/04/11	8	36.59	2	37.05	38.65	6	5,536	0.11%
2022/04/08	1	34.90	1	35.15	35.15	0	4,881	0.00%
2022/04/07	4	33.20	4	32.80	32.65	0	4,637	0.00%
2022/04/06	6	34.68	6	34.45	34.45	0	4,575	0.00%
2022/04/01	10	34.10	10	34.35	34.45	0	4,503	0.00%
2022/03/31	10	34.45	12	34.57	33.75	-2	4,386	-0.05%
2022/03/30	6	34.48	6	33.93	34.00	0	4,294	0.00%
2022/03/29	12	35.80	14	36.00	35.80	-2	4,080	-0.05%
2022/03/28	5	35.05	0	0.00	36.00	5	3,746	0.13%
2022/03/25	0	0.00	3	34.35	34.30	-3	3,608	-0.08%
2022/03/24	27	35.74	28	35.77	34.75	-1	3,543	-0.03%
2022/03/23	6	35.15	0	0.00	35.15	6	3,391	0.18%
2022/03/22	3	34.75	3	34.55	35.60	0	3,255	0.00%
2022/03/15	9	33.48	9	32.73	32.65	0	2,827	0.00%
2022/03/14	0	0.00	1	32.90	33.80	-1	2,597	-0.04%
2022/03/09	0	0.00	2	31.28	31.85	-2	2,364	-0.08%
2022/03/08	0	0.00	20	31.30	30.90	-20	2,363	-0.85%
2022/03/07	2	31.55	0	0.00	31.50	2	2,338	0.09%
2022/02/23	1	32.50	0	0.00	32.95	1	2,261	0.04%
2022/02/21	4	32.85	4	33.03	32.75	0	2,145	0.00%
2022/02/17	17	35.17	4	35.31	35.45	13	1,978	0.66%
2022/02/16	2	34.10	4	33.86	34.50	-2	1,840	-0.11%
2022/02/15	2.1	34.09	0	0.00	33.65	2.1	1,683	0.12%
2022/02/14	10	31.15	0	0.00	31.15	10	1,545	0.65%
2022/02/07	0	0.00	2	28.30	28.90	-2	1,367	-0.15%
2022/01/25	2	29.23	0	0.00	27.75	2	1,345	0.15%
2022/01/13	1	29.10	0	0.00	28.75	1	1,293	0.08%
2021/12/16	0	27.20	0	0.00	27.25	0	1,878	0.00%
2021/11/22	1	27.70	1	27.70	27.65	0	1,606	0.00%
2021/11/16	0	0.00	1	25.70	26.10	-1	1,462	-0.07%
2021/10/29	0	24.45	0	0.00	24.35	0	1,313	0.00%
2021/10/26	0	24.70	50	24.55	24.70	-50	1,299	-3.85%
2021/10/20	5	24.85	5	25.13	25.05	0	1,202	0.00%
2021/10/19	26	25.41	6	25.13	25.10	20	1,169	1.71%
2021/10/14	30	24.78	0	0.00	24.20	30	995	3.01%
2021/10/12	0	0.00	10	23.90	24.10	-10	945	-1.06%
2021/10/08	10	24.80	10	24.50	24.10	0	927	0.00%
2021/10/07	0	0.00	7	24.49	24.45	-7	899	-0.78%
2021/10/06	7	24.46	1	24.60	24.45	6	879	0.68%
2021/10/05	13	24.89	7	24.70	24.85	6	831	0.72%
2021/10/04	6	25.09	1	24.55	25.10	5	776	0.64%
2021/10/01	0	23.65	14	24.33	23.45	-14	644	-2.17%
2021/09/30	14	24.30	1	24.20	24.45	13	617	2.11%
2021/09/10	0	22.65	0	0.00	22.85	0	591	0.00%
2021/08/27	0	22.70	0	0.00	22.65	0	608	0.00%
2021/07/21	0	23.10	0	0.00	23.10	0	1,082	0.00%
2021/07/20	0	0.00	1	23.20	23.20	-1	1,098	-0.09%
2021/07/06	0.1	22.50	0	0.00	22.50	0.1	1,345	0.00%
2021/07/02	0.1	22.55	0	0.00	22.45	0.1	1,524	0.00%
2021/06/30	0	22.50	0	0.00	22.50	0	1,749	0.00%
2021/06/29	0.1	22.50	0	0.00	22.50	0.1	1,773	0.00%
2021/06/25	0	22.30	0	0.00	22.35	0	1,890	0.00%
2021/06/18	0	22.15	0	0.00	22.05	0	1,988	0.00%
2021/06/08	0.1	22.20	0	0.00	22.20	0.1	2,151	0.00%
2021/05/12	0.1	22.60	0	0.00	21.75	0.1	2,064	0.00%
2021/05/11	0	0.00	5	22.55	22.55	-5	1,991	-0.25%
2021/05/04	5.1	22.94	0	0.00	22.20	5.1	1,904	0.27%
2021/04/29	0.1	22.40	0	0.00	22.40	0.1	1,801	0.01%
2021/04/26	0.1	22.60	0	0.00	22.40	0.1	1,773	0.01%
2021/04/19	0	0.00	2	22.50	23.00	-2	1,726	-0.12%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	1	23.30	23.20	-1	1,238	-0.08%
2021/03/24	2	22.00	0	0.00	22.15	2	1,089	0.18%
2021/03/16	0	0.00	1	22.00	22.05	-1	927	-0.11%
2021/03/15	0	0.00	0	22.00	21.90	0	915	0.00%
2021/01/28	0.1	20.65	0	0.00	20.65	0.1	1,028	0.01%
2021/01/19	1	20.85	0	0.00	20.90	1	1,040	0.10%
2021/01/14	1	21.15	0	0.00	21.20	1	1,017	0.10%
2021/01/08	0	0.00	1	21.90	21.65	-1	972	-0.10%
2020/12/29	0	0.00	1	21.50	21.30	-1	830	-0.12%
2020/12/16	0	0.00	10	20.50	20.50	-10	782	-1.28%
2020/11/09	0	0.00	1	20.45	20.55	-1	1,159	-0.09%
2020/10/20	1	19.65	0	0.00	19.65	1	1,491	0.07%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/16	10	20.45	0	0.00	20.40	10	1,670	0.60%
2020/09/03	1	20.75	0	0.00	20.55	1	1,658	0.06%
2020/08/20	1	21.55	0	0.00	21.15	1	1,587	0.06%
2020/08/19	0	0.00	1	22.50	22.30	-1	1,520	-0.07%
2020/08/17	1	21.25	0	0.00	21.45	1	1,398	0.07%
2020/08/14	0	0.00	1	20.90	21.00	-1	1,338	-0.07%
2020/08/13	1	20.45	0	0.00	20.50	1	1,277	0.08%
2020/08/11	0	0.00	1	20.70	20.40	-1	1,242	-0.08%
2020/08/07	0	0.00	186	20.21	19.95	-186	1,201	-15.48%	大賣/鉅額交易
2020/08/06	15	20.25	0	0.00	20.25	15	1,173	1.28%
2020/08/05	26	20.10	0	0.00	20.25	26	1,170	2.22%
2020/08/04	0	0.00	5	19.90	20.05	-5	1,159	-0.43%
2020/07/31	66	19.69	0	0.00	19.70	66	1,241	5.32%
2020/07/30	62	19.45	14	20.08	19.70	48	1,268	3.78%
2020/07/29	30	19.27	0	0.00	19.30	30	1,229	2.44%
2020/07/24	0	0.00	1	19.50	19.30	-1	1,223	-0.08%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/13	0	0.00	1	18.90	18.95	-1	1,148	-0.09%
2020/05/12	0	0.00	1	18.15	18.20	-1	1,770	-0.06%
2020/05/08	0	0.00	0.2	18.35	18.30	-0.2	1,736	-0.01%
2020/05/07	1	18.10	0	0.00	18.45	1	1,710	0.06%
2020/04/30	0	0.00	2	18.85	18.85	-2	1,565	-0.13%
2020/04/17	2	18.70	2	18.75	18.70	0	1,550	0.00%
2020/04/14	2	18.28	0	0.00	18.40	2	1,500	0.13%
2020/04/08	0	0.00	1	18.25	18.30	-1	1,443	-0.07%
2020/04/07	6	19.09	1	19.15	19.15	5	1,373	0.36%
2020/04/06	1	18.95	1	19.00	19.00	0	1,303	0.00%
2020/03/31	1	18.85	0	0.00	19.00	1	1,238	0.08%
2020/03/25	0	0.00	1	18.50	18.25	-1	1,145	-0.09%
2020/03/24	1.1	17.89	0	0.00	17.80	1.1	1,110	0.10%
2020/03/23	0.1	17.35	0	0.00	17.35	0.1	1,089	0.01%
2020/03/20	0.1	16.65	0	0.00	16.65	0.1	1,050	0.01%
2020/03/06	1	19.55	1	19.45	19.55	0	713	0.00%
2019/11/22	0	0.00	17	18.70	18.70	-17	613	-2.77%
2019/11/04	0	19.50	0	0.00	18.95	0	642	0.00%
2019/10/25	25	19.00	0	0.00	19.00	25	673	3.71%
2019/10/23	0.1	19.15	0	0.00	18.90	0.1	682	0.01%
2019/10/22	0.1	19.15	0	0.00	19.10	0.1	697	0.01%
2019/10/17	0.1	18.70	0	0.00	18.60	0.1	681	0.01%
2019/10/07	0.1	18.75	0	0.00	18.60	0.1	762	0.01%
2019/10/01	0.1	18.65	7	18.55	18.50	-6.9	868	-0.79%
2019/09/27	0	0.00	16	18.55	18.55	-16	896	-1.78%
2019/09/17	0.1	19.00	0	0.00	18.70	0.1	1,005	0.01%
2019/09/06	24	18.70	0	0.00	18.70	24	1,148	2.09%
2019/09/02	0.1	18.95	0	0.00	18.70	0.1	1,268	0.01%
2019/08/28	0.1	18.55	0	0.00	18.55	0.1	1,343	0.01%
2019/08/26	0.1	18.50	0	0.00	18.45	0.1	1,399	0.01%
2019/07/17	0	0.00	1	19.15	19.05	-1	1,829	-0.05%
2019/07/16	1	19.10	0	0.00	19.20	1	1,835	0.05%
2019/07/12	0	0.00	10	19.21	19.20	-10	1,806	-0.55%
2019/07/09	1	19.60	0	0.00	19.35	1	1,782	0.06%
2019/07/08	1	20.05	0	0.00	20.00	1	1,743	0.06%
2019/07/04	0	0.00	2	20.35	20.40	-2	1,695	-0.12%
2019/07/02	0	0.00	3	21.30	21.25	-3	1,644	-0.18%
2019/07/01	3	21.00	0	0.00	21.05	3	1,615	0.19%
2019/06/25	0	0.00	3	21.63	21.60	-3	1,565	-0.19%
2019/06/21	2	21.45	0	0.00	21.40	2	1,572	0.13%
2019/06/20	3	21.42	0	0.00	21.40	3	1,585	0.19%
2019/06/19	1	21.30	0	0.00	21.35	1	1,568	0.06%
2019/06/18	1	21.45	0	0.00	21.50	1	1,547	0.06%
2019/06/17	0	0.00	1	21.35	21.40	-1	1,494	-0.07%
2019/06/13	0	0.00	2	20.70	20.80	-2	1,421	-0.14%
2019/06/11	2	20.20	1	20.25	20.20	1	1,397	0.07%
2019/06/10	1	20.85	0	0.00	20.90	1	1,329	0.08%
2019/06/04	1	21.35	2	21.58	21.25	-1	1,261	-0.08%
2019/06/03	0	0.00	2	21.20	21.20	-2	1,227	-0.16%
2019/05/31	4	20.93	1	20.95	20.95	3	1,189	0.25%
2019/05/30	0	0.00	2	20.95	20.85	-2	1,164	-0.17%
2019/05/29	4	20.70	0	0.00	20.70	4	1,139	0.35%
2019/05/27	2	20.60	2	20.93	20.95	0	1,032	0.00%
2019/05/20	0	0.00	6	19.45	19.35	-6	861	-0.70%
2019/05/17	0	0.00	10	19.40	19.40	-10	854	-1.17%
2019/05/16	16	19.20	0	0.00	19.40	16	850	1.88%
2019/04/23	0	18.70	0	0.00	18.65	0	602	0.00%
2019/04/16	0	18.10	0	0.00	18.20	0	535	0.00%
2019/04/15	0	18.30	0	0.00	18.20	0	528	0.00%
2019/04/12	1	18.15	0	0.00	18.20	1	518	0.19%
2019/04/11	0	18.15	0	0.00	18.15	0	513	0.00%
2019/03/18	0	0.00	6.8	17.45	17.45	-6.8	383	-1.79%
2018/12/20	0	0.00	1	16.65	16.65	-1	559	-0.18%
2018/10/24	10	17.00	10	16.95	16.95	0	926	0.00%
2018/10/22	1	17.35	0	0.00	17.30	1	937	0.11%
2018/10/19	0	0.00	1	17.60	17.60	-1	934	-0.11%
2018/10/12	0	0.00	14	16.70	16.90	-14	880	-1.59%
2018/10/09	14	17.18	0	0.00	17.05	14	837	1.67%
2018/09/21	0	0.00	1	17.55	17.40	-1	802	-0.12%
2018/09/19	1	17.15	0	0.00	17.20	1	772	0.13%
2018/09/18	0	0.00	1	17.20	17.20	-1	764	-0.13%
2018/09/04	0	0.00	16	17.15	17.15	-16	829	-1.93%
2018/06/11	0	0.00	2	17.60	17.55	-2	708	-0.28%
2018/06/08	12	17.40	0	0.00	17.50	12	693	1.73%
2018/06/07	4	17.50	0	0.00	17.50	4	702	0.57%
2018/05/09	2	17.05	0	0.00	17.10	2	895	0.22%
2018/03/27	1	17.00	0	0.00	17.00	1	1,054	0.09%
2018/03/23	1	17.10	1	17.15	17.15	0	1,051	0.00%
2018/03/22	0	0.00	1	17.35	17.30	-1	1,042	-0.10%
2018/01/10	0	0.00	90	17.10	17.15	-90	1,514	-5.94%
2018/01/04	0	0.00	0	17.00	17.00	0	1,552	0.00%