台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    3,511
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1809.1100.009.1001,2270.00%
2024/03/1519.0800.009.0711,2250.08%
2024/03/1409.1100.009.0501,2130.00%
2024/03/0838.9200.008.9131,3510.22%
2024/03/0709.0700.009.0101,4140.00%
2024/03/0509.1049.089.05-41,454-0.27%
2024/03/0409.1600.009.0501,4810.00%
2024/02/2909.1439.109.09-31,548-0.19%
2024/02/2739.0700.009.0731,5510.19%
2024/02/2209.0700.009.0101,5340.00%
2024/02/1900.0049.009.04-41,585-0.25%
2024/02/1628.9100.008.9521,5950.13%
2024/02/1508.9800.008.8401,6050.00%
2024/02/0100.0048.918.90-41,677-0.24%
2024/01/3148.9100.008.8941,6860.24%
2024/01/2500.0048.978.93-41,704-0.23%
2024/01/2498.9639.028.9661,7000.35%
2024/01/2318.9000.008.9311,7030.06%
2024/01/1039.0500.009.0331,6070.19%
2024/01/09109.0700.009.03101,6060.62%
2024/01/0400.0089.099.10-81,614-0.50%
2024/01/03189.0800.009.05181,6181.11%
2024/01/02109.1300.009.14101,5960.63%
2023/12/2909.1400.009.1301,5890.00%
2023/12/2500.0049.139.07-41,605-0.25%
2023/12/2249.1529.219.1521,5970.13%
2023/12/2189.21129.229.20-41,591-0.25%
2023/12/2069.21109.209.23-41,593-0.25%
2023/12/19159.15179.159.15-21,605-0.12%
2023/12/18129.2600.009.22121,6040.75%
2023/12/1200.0099.079.09-91,586-0.57%
2023/12/1169.0700.009.1261,5640.38%
2023/12/0869.1959.159.1211,5530.06%
2023/12/0789.3359.239.1731,5200.20%
2023/12/0669.34109.339.34-41,457-0.27%
2023/12/0589.3269.389.3321,4340.14%
2023/12/04979.4149.439.43931,3916.69%
2023/12/0139.2479.289.27-41,310-0.31%
2023/11/30149.19159.229.19-11,254-0.08%
2023/11/2800.0012.39.149.15-12.31,200-1.03%
2023/11/27219.08289.139.10-71,178-0.59%
2023/11/24199.0089.059.00111,1270.98%
2023/11/22249.0219.049.00231,0972.10%
2023/11/2100.0039.019.00-31,074-0.28%
2023/11/2000.0038.988.96-31,058-0.28%
2023/11/1798.9648.958.9651,0450.48%
2023/11/1648.8648.928.9401,0270.00%
2023/11/1588.74148.788.82-6981-0.61%
2023/11/14198.70108.758.7199530.94%
2023/11/1358.71148.748.74-9940-0.96%
2023/11/10148.6700.008.68149311.50%
2023/11/0948.61138.618.66-9919-0.98%
2023/11/0898.5000.008.4898841.02%
2023/11/0600.0058.468.51-5924-0.54%
2023/11/02108.4458.468.4659140.55%
2023/11/0100.0018.428.40-1924-0.11%
2023/10/3128.4618.448.4019350.11%
2023/10/3048.4348.468.4609620.00%
2023/10/2400.0058.388.40-51,023-0.49%
2023/10/2358.4600.008.4051,0380.48%
2023/10/2000.0018.378.31-11,044-0.10%
2023/10/1968.3488.378.36-21,075-0.19%
2023/10/1838.3100.008.3731,1090.27%
2023/10/1300.0088.338.37-81,110-0.72%
2023/10/1248.3000.008.3341,1140.36%
2023/10/1148.2900.008.3141,1210.36%
2023/10/0200.0038.378.36-31,158-0.26%
2023/09/2858.3698.368.35-41,175-0.34%
2023/09/2778.3500.008.3571,1900.59%
2023/09/2600.00108.388.36-101,205-0.83%
2023/09/2558.3648.398.3911,2170.08%
2023/09/22108.36168.398.37-61,223-0.49%
2023/09/21368.45218.468.42151,2061.24%
2023/09/20108.5200.008.51101,2040.83%
2023/09/1500.0038.528.50-31,239-0.24%
2023/09/1458.4858.498.4901,2580.00%
2023/09/1378.4448.468.4731,2790.23%
2023/09/1200.0088.418.44-81,310-0.61%
2023/09/1158.3968.428.38-11,359-0.07%
2023/09/0858.4458.428.4001,3750.00%
2023/09/0798.4700.008.4791,4000.64%
2023/09/0600.0048.578.53-41,460-0.27%
2023/09/0500.00158.578.57-151,474-1.02%
2023/09/04238.5948.578.57191,4851.28%
2023/09/0158.5878.618.61-21,500-0.13%
2023/08/3128.5500.008.5721,5350.13%
2023/08/2900.0058.458.46-51,997-0.25%
2023/08/2858.4600.008.4352,0030.25%
2023/08/2300.0078.438.42-72,063-0.34%
2023/08/22118.4148.438.4272,0730.34%
2023/08/2148.4278.458.48-32,081-0.14%
2023/08/1858.4428.438.4232,1010.14%
2023/08/1658.4658.448.4602,1090.00%
2023/08/1568.5068.578.5402,1040.00%
2023/08/1400.0058.618.63-52,115-0.24%
2023/08/1158.6400.008.6452,1220.24%
2023/08/1000.0048.578.59-42,113-0.19%
2023/08/0948.5600.008.5242,0900.19%
2023/08/0898.5998.598.5802,0910.00%
2023/08/0700.0098.598.61-92,111-0.43%
2023/08/04138.59168.608.60-32,115-0.14%
2023/08/02308.60268.618.6042,1520.19%
2023/08/01118.5498.558.5522,1330.09%
2023/07/31158.54138.558.5122,1510.09%
2023/07/2868.53168.548.50-102,143-0.47%
2023/07/27148.5298.488.5452,1600.23%
2023/07/2698.4028.388.4072,1560.32%
2023/07/2548.3688.368.36-42,166-0.18%
2023/07/2400.0068.448.35-62,225-0.27%
2023/07/21338.54218.538.50122,2480.53%
2023/07/1948.5648.548.5302,3990.00%
2023/07/1888.6288.618.5802,4020.00%
2023/07/1778.59118.618.64-42,405-0.17%
2023/07/1428.6200.008.6122,4180.08%
2023/07/1300.0028.698.59-22,446-0.08%
2023/07/1248.7100.008.7142,4340.16%
2023/07/1138.7568.768.75-32,442-0.12%
2023/07/1038.7428.808.7412,4760.04%
2023/07/0758.8038.778.7622,4920.08%
2023/07/0648.8998.888.85-52,494-0.20%
2023/07/0558.9138.948.9022,4910.08%
2023/07/0438.8900.008.9032,4880.12%
2023/07/0300.0028.908.92-22,488-0.08%
2023/06/3068.8448.888.8622,4800.08%
2023/06/2838.8838.868.8402,4810.00%
2023/06/2628.9028.938.9202,4630.00%
2023/06/2158.9258.918.9202,4680.00%
2023/06/2078.9378.938.9202,4460.00%
2023/06/1958.96168.978.96-112,430-0.45%
2023/06/16238.90218.938.9722,4180.08%
2023/06/15138.91108.928.8432,3870.13%
2023/06/1498.99119.018.98-22,352-0.09%
2023/06/1300.0018.978.95-12,373-0.04%
2023/06/12179.13109.119.0172,3330.30%
2023/06/0949.2279.219.19-32,266-0.13%
2023/06/08169.24109.249.2162,2590.27%
2023/06/07169.28259.299.26-92,268-0.40%
2023/06/06269.29459.299.28-192,265-0.84%
2023/06/05379.36249.299.35132,2330.58%
2023/06/0269.20129.249.20-61,795-0.33%
2023/06/01129.24139.269.23-11,796-0.06%
2023/05/31339.26249.269.2791,8320.49%
2023/05/30149.1900.009.17141,8100.77%
2023/05/29109.25209.229.22-101,816-0.55%
2023/05/26179.25159.259.2221,7910.11%
2023/05/25309.27409.309.27-101,799-0.56%
2023/05/24189.32179.299.3311,7890.06%
2023/05/23199.28139.299.2861,7730.34%
2023/05/2259.2429.259.2431,7750.17%
2023/05/19189.25279.279.22-91,779-0.51%
2023/05/18109.2800.009.25101,7880.56%
2023/05/1749.2939.279.2911,7690.06%
2023/05/16109.17199.179.22-91,736-0.52%
2023/05/15279.06439.099.12-161,727-0.93%
2023/05/12179.09279.069.08-101,726-0.58%
2023/05/11179.09279.069.00-101,722-0.58%
2023/05/10379.14209.169.13171,7001.00%
2023/05/0999.2899.259.1301,6840.00%
2023/05/0849.4349.419.3901,6400.00%
2023/05/0579.4169.439.4211,6270.06%
2023/05/04159.44209.469.42-51,608-0.31%
2023/05/03129.4299.439.4231,6040.19%
2023/05/02179.31349.319.35-171,574-1.08%
2023/04/28249.3359.349.31191,5591.22%
2023/04/27159.34189.379.30-31,537-0.20%
2023/04/26189.17279.159.31-91,469-0.61%
2023/04/25189.38219.419.30-31,417-0.21%
2023/04/24169.10229.169.22-61,250-0.48%
2023/04/21269.09269.119.0601,2260.00%
2023/04/2099.18109.249.13-11,208-0.08%
2023/04/19229.32149.329.2981,1960.67%
2023/04/18139.2779.299.3161,1760.51%
2023/04/17109.27109.279.2601,1490.00%
2023/04/1489.23109.239.22-21,139-0.18%
2023/04/13109.21279.209.22-171,141-1.49%
2023/04/1299.1689.189.1711,1200.09%
2023/04/11109.1359.169.1551,1090.45%
2023/04/10159.1189.139.1171,1010.64%
2023/04/07159.06169.079.09-11,095-0.09%
2023/04/06329.02329.059.0801,2130.00%
2023/03/31188.99198.998.97-11,201-0.08%
2023/03/30208.94188.968.9421,1910.17%
2023/03/29188.91238.958.91-51,180-0.42%
2023/03/28168.90108.958.9061,2000.50%
2023/03/2778.9528.958.9251,2080.41%
2023/03/24108.91138.938.95-31,219-0.25%
2023/03/23138.85178.878.89-41,211-0.33%
2023/03/2268.9128.928.8941,2170.33%
2023/03/2168.84128.828.90-61,256-0.48%
2023/03/2048.75108.748.76-61,252-0.48%
2023/03/17278.74188.748.7491,2540.72%
2023/03/1668.78168.778.69-101,242-0.80%
2023/03/15118.9578.968.9241,2090.33%
2023/03/14268.91318.958.92-51,220-0.41%
2023/03/13468.93548.978.98-81,221-0.66%
2023/03/10429.08209.098.99221,2171.81%
2023/03/09229.22179.199.1751,2240.41%
2023/03/0800.00179.179.22-171,248-1.36%
2023/03/07129.1889.179.1641,2690.32%
2023/03/06219.15149.159.1271,2620.55%
2023/03/0389.0799.079.12-11,254-0.08%
2023/03/02158.94128.959.0131,2220.25%
2023/03/0178.9200.008.8971,2210.57%
2023/02/2498.91248.928.93-151,211-1.24%
2023/02/23178.9228.938.90151,2041.25%
2023/02/22188.82168.868.8821,1930.17%
2023/02/21128.92248.908.88-121,189-1.01%
2023/02/20138.8968.938.9271,2070.58%
2023/02/1758.8448.828.8511,2050.08%
2023/02/1678.785.58.818.811.51,2160.13%
2023/02/15138.74118.738.7321,2070.17%
2023/02/1400.0038.718.72-31,210-0.25%
2023/02/13208.68178.678.6531,2210.25%
2023/02/10118.72168.728.69-51,226-0.41%
2023/02/09158.76128.758.7531,2340.24%
2023/02/0888.7768.778.7721,2350.16%
2023/02/0788.74198.748.74-111,235-0.89%
2023/02/06278.73238.758.7541,2430.32%
2023/02/03148.7498.748.7451,2490.40%
2023/02/02168.77278.788.78-111,248-0.88%
2023/02/01188.72128.748.7361,2520.48%
2023/01/31118.64238.638.67-121,259-0.95%
2023/01/30198.5888.618.59111,2710.87%
2023/01/1758.5600.008.5551,2760.39%
2023/01/1638.5958.638.55-21,297-0.15%
2023/01/1358.62108.638.60-51,311-0.38%
2023/01/1298.6300.008.6291,4470.62%
2023/01/1188.64218.668.65-131,468-0.89%
2023/01/1088.6628.698.6561,4860.40%
2023/01/0938.66108.678.66-71,528-0.46%
2023/01/06258.63308.648.62-51,547-0.32%
2023/01/05398.69328.718.6671,5770.44%
2023/01/04278.69308.718.66-31,584-0.19%
2023/01/03318.71278.698.7041,6260.25%
2022/12/30178.73148.728.7531,6270.18%
2022/12/29328.63258.658.6871,6270.43%
2022/12/28178.82198.798.71-21,693-0.12%
2022/12/27148.85268.838.82-122,398-0.50%
2022/12/26278.86208.888.8472,4050.29%
2022/12/23178.69188.698.73-12,289-0.04%
2022/12/22158.70178.728.71-22,317-0.09%
2022/12/21118.69138.678.62-22,340-0.09%
2022/12/20368.70458.718.62-92,343-0.38%
2022/12/19228.64208.638.7122,3580.08%
2022/12/16368.65318.648.5852,3380.21%
2022/12/15168.78178.758.75-12,327-0.04%
2022/12/14178.76178.768.7302,3220.00%
2022/12/13418.72388.728.7332,3150.13%
2022/12/12468.56438.578.5632,2770.13%
2022/12/09208.59208.608.5902,2780.00%
2022/12/08148.55128.558.5322,2740.09%
2022/12/07458.60578.608.62-122,280-0.53%
2022/12/06268.66538.668.56-272,271-1.19%
2022/12/05498.76138.788.75362,2921.57%
2022/12/02208.77248.788.74-42,299-0.17%
2022/12/01368.79258.808.78112,2960.48%
2022/11/30528.67618.688.73-92,273-0.40%
2022/11/29198.49118.478.5982,2350.36%
2022/11/28148.40238.438.41-92,204-0.41%
2022/11/25228.47238.478.46-12,205-0.05%
2022/11/24138.4198.388.4242,1920.18%
2022/11/23118.3500.008.36112,1870.50%
2022/11/2200.00118.308.31-112,178-0.51%
2022/11/21228.30188.318.2842,1840.18%
2022/11/18218.33248.338.27-32,201-0.14%
2022/11/17248.27408.278.28-162,261-0.71%
2022/11/16338.31248.318.2392,2630.40%
2022/11/15428.35498.368.37-72,243-0.31%
2022/11/14258.37378.378.41-122,233-0.54%
2022/11/11438.31268.318.28172,2110.77%
2022/11/10238.25278.258.26-42,211-0.18%
2022/11/09268.30188.298.2782,2090.36%
2022/11/08188.32208.338.28-22,223-0.09%
2022/11/07278.27238.278.2942,2210.18%
2022/11/04168.13198.108.16-32,239-0.13%
2022/11/03448.08478.098.09-32,292-0.13%
2022/11/02288.14158.148.16132,2890.57%
2022/11/01198.09288.108.11-92,282-0.39%
2022/10/3198.0168.058.0332,2790.13%
2022/10/28178.04158.007.9822,2980.09%
2022/10/2758.01168.038.08-112,301-0.48%
2022/10/26328.00348.017.97-22,306-0.09%
2022/10/25448.03508.018.02-62,302-0.26%
2022/10/24688.07758.088.00-72,299-0.30%
2022/10/21347.92267.907.9582,2800.35%
2022/10/20878.09768.047.95112,2620.49%
2022/10/19698.31668.338.2732,1250.14%
2022/10/18438.29728.318.33-292,114-1.37%
2022/10/17848.30808.318.2442,1100.19%
2022/10/14818.54418.578.50402,0741.93%
2022/10/13358.62358.578.4102,0670.00%
2022/10/12148.70178.708.72-32,043-0.15%
2022/10/11208.71228.748.76-22,035-0.10%
2022/10/07329.00408.998.95-82,002-0.40%
2022/10/06189.03139.019.0151,9930.25%
2022/10/05429.09419.089.0811,9820.05%
2022/10/04519.08589.139.18-71,931-0.36%
2022/10/03498.80408.798.7391,2150.74%
2022/09/30208.74228.728.83-21,201-0.17%
2022/09/29288.75298.748.79-11,205-0.08%
2022/09/28338.62298.638.4941,1920.34%
2022/09/2788.7028.698.7461,1850.51%
2022/09/2698.92128.858.71-31,189-0.25%
2022/09/2369.0729.089.0541,1970.33%
2022/09/22109.02149.079.10-41,225-0.33%
2022/09/2139.1159.159.08-21,235-0.16%
2022/09/2069.1089.149.14-21,234-0.16%
2022/09/19179.10179.119.0601,2480.00%
2022/09/16149.21129.239.1621,2690.16%
2022/09/15169.27339.269.26-171,284-1.32%
2022/09/14299.19129.209.25171,2981.31%
2022/09/1379.4699.469.43-21,293-0.15%
2022/09/1229.4600.009.4621,3130.15%
2022/09/08219.13339.159.29-121,292-0.93%
2022/09/07119.05249.079.06-131,286-1.01%
2022/09/06439.29269.179.17171,2901.32%
2022/09/05329.29259.289.2971,2910.54%
2022/09/02119.33339.339.30-221,302-1.69%
2022/09/01349.32379.339.33-31,307-0.23%
2022/08/31519.35399.369.36121,3050.92%
2022/08/30259.30249.339.3211,3070.08%
2022/08/29149.2979.339.2971,3030.54%
2022/08/2669.51109.519.48-41,307-0.31%
2022/08/25159.5429.709.48131,3060.99%
2022/08/24249.39259.489.48-11,309-0.08%
2022/08/2300.00139.279.27-131,253-1.04%
2022/08/22149.2859.259.3191,2750.71%
2022/08/1989.3149.339.3341,2820.31%
2022/08/18109.31259.309.30-151,289-1.16%
2022/08/17209.31139.299.3071,2910.54%
2022/08/16139.2899.289.2741,2960.31%
2022/08/1569.3339.299.2931,3010.23%
2022/08/1249.3659.359.38-11,284-0.08%
2022/08/11449.3519.349.33431,2843.35%
2022/08/1019.39169.279.38-151,264-1.19%
2022/08/0978.87188.898.94-111,218-0.90%
2022/08/08198.8448.858.86151,2461.20%
2022/08/05168.91168.928.9001,2680.00%
2022/08/0448.9048.888.8801,3350.00%
2022/08/0300.0059.299.32-51,330-0.38%
2022/08/02159.34139.369.3121,3290.15%
2022/08/0149.4019.419.4331,3620.22%
2022/07/2969.3079.319.34-11,387-0.07%
2022/07/2899.3159.299.2841,3870.29%
2022/07/27179.29269.309.30-91,398-0.64%
2022/07/26319.36279.349.3141,4100.28%
2022/07/25129.35229.349.38-101,423-0.70%
2022/07/22189.29129.279.3061,4390.42%
2022/07/21229.23209.219.2821,5380.13%
2022/07/20149.27169.249.20-21,565-0.13%
2022/07/19189.12249.119.20-61,616-0.37%
2022/07/18219.03119.009.07101,6950.59%
2022/07/15288.86528.878.92-241,716-1.40%
2022/07/14348.83188.798.85161,7290.93%
2022/07/13518.76608.778.82-91,745-0.52%
2022/07/12438.73308.728.62131,7680.74%
2022/07/11228.98388.968.97-161,751-0.91%
2022/07/08628.97618.978.9311,7680.06%
2022/07/07698.91538.958.96161,7750.90%
2022/07/06438.97458.968.93-21,782-0.11%
2022/07/05309.06469.069.11-161,828-0.87%
2022/07/04638.89358.908.86281,8371.52%
2022/07/01538.97638.928.86-101,874-0.53%
2022/06/30339.16259.159.1281,8970.42%
2022/06/29339.19519.249.27-181,889-0.95%
2022/06/28209.3189.379.27121,8920.63%
2022/06/27329.31369.329.34-41,915-0.21%
2022/06/24749.22729.249.1721,9430.10%
2022/06/23779.21709.209.1571,9650.36%
2022/06/22159.41159.339.2201,9640.00%
2022/06/21149.38169.399.49-21,970-0.10%
2022/06/20369.42489.429.27-121,989-0.60%
2022/06/17339.54239.549.52102,0170.50%
2022/06/16249.77459.769.61-212,025-1.04%
2022/06/15539.73499.739.7042,0940.19%
2022/06/14499.61369.639.65132,1620.60%
2022/06/13339.75269.779.7272,1890.32%
2022/06/1000.00169.899.92-162,197-0.73%
2022/06/09199.92219.949.93-22,218-0.09%
2022/06/08269.93189.959.9282,2960.35%
2022/06/07179.95149.989.9333,1970.09%
2022/06/06269.94309.979.98-43,229-0.12%
2022/06/02169.95109.989.9563,2910.18%
2022/06/01269.992110.019.9853,3510.15%
2022/05/31209.90209.919.9303,3620.00%
2022/05/3079.91169.859.93-93,363-0.27%
2022/05/27149.7679.779.7673,3540.21%
2022/05/26119.7399.769.7023,3590.06%
2022/05/2559.7089.679.72-33,389-0.09%
2022/05/24229.72549.759.62-323,441-0.93%
2022/05/2359.73259.729.75-203,450-0.58%
2022/05/20189.70309.739.76-123,485-0.34%
2022/05/19249.62149.679.67103,5010.29%
2022/05/1829.7900.009.8023,5050.06%
2022/05/1729.7329.789.7603,5170.00%
2022/05/1649.5949.619.7403,5220.00%
2022/05/1389.47149.489.51-63,529-0.17%
2022/05/12149.52129.559.3223,5340.06%
2022/05/11169.77129.769.7443,4920.11%
2022/05/10129.77219.759.85-93,512-0.26%
2022/05/093010.00309.999.8403,5290.00%
2022/05/062810.041910.0510.0593,5160.26%
2022/05/051510.203210.1510.15-173,507-0.48%
2022/05/042710.142910.1710.10-23,543-0.06%
2022/05/032810.102310.1310.1053,5980.14%
2022/04/292610.132910.1810.15-33,630-0.08%
2022/04/284010.124810.1510.15-83,685-0.22%
2022/04/278710.127410.1610.10133,7090.35%
2022/04/262410.432610.4710.45-23,625-0.06%
2022/04/253410.543210.5510.4023,6210.06%
2022/04/221110.702610.6310.70-153,593-0.42%
2022/04/213110.552110.5610.60103,5880.28%
2022/04/203210.502310.5310.5093,7540.24%
2022/04/191310.421810.4510.50-53,918-0.13%
2022/04/185710.376210.3410.35-53,964-0.13%
2022/04/151910.412510.4610.40-64,053-0.15%
2022/04/143810.453210.4910.4564,1850.14%
2022/04/131510.451310.5010.4524,2480.05%
2022/04/123810.464010.5210.50-24,297-0.05%
2022/04/112610.562710.5810.50-14,376-0.02%
2022/04/082510.503710.5310.50-124,418-0.27%
2022/04/075910.524510.4610.40144,4260.32%
2022/04/065210.545210.5910.7004,4590.00%
2022/04/013010.435110.4410.50-214,430-0.47%
2022/03/315110.462610.4510.45254,4400.56%
2022/03/301210.481210.5010.5004,4440.00%
2022/03/293310.514910.5310.50-164,444-0.36%
2022/03/286010.496110.5310.45-14,424-0.02%
2022/03/255110.434110.4710.40104,3950.23%
2022/03/245710.485010.5210.4574,4180.16%
2022/03/232410.561510.6010.5594,4340.20%
2022/03/222610.522510.5110.5514,4470.02%
2022/03/211510.46610.5010.5094,4190.20%
2022/03/182810.293310.3610.50-54,436-0.11%
2022/03/171410.401410.3710.3004,4160.00%
2022/03/164010.294210.3210.30-24,387-0.05%
2022/03/152410.263110.3310.25-74,390-0.16%
2022/03/144210.363810.3810.4044,4190.09%
2022/03/115310.354510.3510.3584,4240.18%
2022/03/102310.492110.4610.5524,4140.05%
2022/03/091510.061210.0810.1033,6810.08%
2022/03/082310.052510.0010.00-23,828-0.05%
2022/03/071410.141510.2310.10-13,797-0.03%
2022/03/042010.541810.5810.5023,7760.05%
2022/03/03710.651110.7110.65-43,830-0.10%
2022/03/02410.65410.6510.6004,0690.00%
2022/03/011110.62810.6610.7034,1700.07%
2022/02/252410.522410.5610.5504,3130.00%
2022/02/241210.63810.6310.5544,7240.08%
2022/02/231710.701710.7510.8004,7270.00%
2022/02/22510.78510.7210.7504,8240.00%
2022/02/21710.85910.9010.90-25,021-0.04%
2022/02/18210.85310.8010.95-15,048-0.02%
2022/02/171610.871310.8710.8035,1070.06%
2022/02/16610.85610.9010.9005,1410.00%
2022/02/15310.75910.7710.80-65,183-0.12%
2022/02/14610.73510.8210.7015,1910.02%
2022/02/11511.0200.0010.9555,3090.09%
2022/02/10211.00211.1011.1005,3690.00%
2022/02/09510.97511.0511.0005,3730.00%
2022/02/08210.95511.0011.05-35,423-0.06%
2022/02/07610.87210.9010.9045,4320.07%
2022/01/251010.731010.7510.7005,4960.00%
2022/01/241810.881610.9310.9025,4750.04%
2022/01/211711.24911.2711.1085,4630.15%
2022/01/201011.381011.4311.4505,4320.00%
2022/01/18311.30311.3211.2505,4600.00%
2022/01/17211.20611.2711.40-45,470-0.07%
2022/01/141411.242311.3511.25-95,515-0.16%
2022/01/13311.671211.8811.50-95,559-0.16%
2022/01/122211.62311.7011.70195,4230.35%
2022/01/11511.351011.4311.45-55,390-0.09%
2022/01/10511.4800.0011.4055,5530.09%
2022/01/051911.342111.4011.35-25,972-0.03%
2022/01/04211.4000.0011.4525,9320.03%
2022/01/03211.10311.2311.25-15,870-0.02%
2021/12/30511.25511.2511.1505,8460.00%
2021/12/291511.101511.1011.2005,8680.00%
2021/12/2800.00211.0010.95-25,852-0.03%
2021/12/27410.90210.9510.9525,8650.03%
2021/12/2400.00810.8510.85-85,902-0.14%
2021/12/22410.85610.8810.85-26,073-0.03%
2021/12/21710.83610.8510.8516,0780.02%
2021/12/20710.701410.7610.75-76,151-0.11%
2021/12/171010.85510.9510.8056,1560.08%
2021/12/161110.90810.9110.8536,1660.05%
2021/12/15610.871110.9310.90-56,194-0.08%
2021/12/14710.91110.9510.8566,2180.10%
2021/12/13411.06311.1011.0016,2580.02%
2021/12/10711.15411.1511.1036,3350.05%
2021/12/09211.25211.2511.2506,6530.00%
2021/12/08311.45311.4011.3006,6400.00%
2021/12/07411.45911.4811.45-56,618-0.08%
2021/12/06811.50511.5711.3536,6310.05%
2021/12/03211.6000.0011.6026,6450.03%
2021/12/021011.501011.5511.6006,5360.00%
2021/11/3000.00511.1011.20-56,398-0.08%
2021/11/291810.992110.9311.05-36,414-0.05%
2021/11/264111.281311.1211.00286,3960.44%
2021/11/252211.59511.5911.60176,1780.28%
2021/11/242311.46511.5211.50186,2420.29%
2021/11/23311.52511.3811.55-26,234-0.03%
2021/11/221511.054311.1011.20-285,876-0.48%
2021/11/192811.14411.0511.00245,8810.41%
2021/11/181410.991111.0011.2535,8270.05%
2021/11/17510.85510.9010.9005,6210.00%
2021/11/163610.863710.9110.85-15,634-0.02%
2021/11/152210.734910.8310.90-275,620-0.48%
2021/11/12910.791110.8110.80-25,664-0.04%
2021/11/111910.731710.7810.7525,6880.04%
2021/11/101210.811910.8410.85-75,794-0.12%
2021/11/091410.572110.5710.70-75,741-0.12%
2021/11/081510.601410.6410.5515,7480.02%
2021/11/053910.67310.5010.50365,7860.62%
2021/11/04610.48510.5010.4515,7760.02%
2021/11/032610.362510.3710.4515,7690.02%
2021/11/023710.313810.3410.30-15,776-0.02%
2021/11/011210.411110.3510.3515,8160.02%
2021/10/29210.4000.0010.4025,8220.03%
2021/10/2822.810.462710.5010.50-4.25,816-0.07%
2021/10/272510.462710.4810.45-25,825-0.03%
2021/10/26110.651810.7010.50-175,817-0.29%
2021/10/256810.745210.7810.75165,8340.27%
2021/10/221110.7700.0010.75115,9140.19%
2021/10/212010.782810.7811.10-85,907-0.14%
2021/10/205010.844610.8710.7545,8500.07%
2021/10/193310.903310.9110.9505,8770.00%
2021/10/185610.615310.6210.9035,8120.05%
2021/10/15810.482610.4910.40-185,680-0.32%
2021/10/145110.634410.6510.5075,9280.12%
2021/10/135110.384210.4110.3095,3530.17%
2021/10/122710.403910.4210.35-125,364-0.22%
2021/10/082910.501510.5210.45145,4070.26%
2021/10/071910.4249.910.4310.50-30.95,467-0.57%
2021/10/068610.286610.3110.25205,6180.36%
2021/10/052510.093310.0710.20-85,800-0.14%
2021/10/045310.275610.2510.10-36,980-0.04%
2021/10/014610.434810.4010.30-27,280-0.03%
2021/09/30610.45710.6210.65-17,409-0.01%
2021/09/294910.445710.4610.40-87,545-0.11%
2021/09/283710.413010.4510.4577,7550.09%
2021/09/273210.333310.3310.45-18,480-0.01%
2021/09/246410.137610.1610.15-128,820-0.14%
2021/09/233410.112810.1210.0568,9550.07%
2021/09/2210810.129010.1610.10189,1350.20% 大買/
2021/09/172210.504210.4610.40-209,362-0.21%
2021/09/163510.493210.5010.5039,5200.03%
2021/09/155610.575210.5810.5049,5450.04%
2021/09/149210.438210.4110.70109,6610.10%
2021/09/132510.122010.1410.2059,6240.05%
2021/09/104710.096010.1310.15-139,764-0.13%
2021/09/097810.0510610.0510.15-289,881-0.28% 大賣/
2021/09/0810810.1610810.1510.0509,9410.00% 大買/大賣/
2021/09/077910.188110.1610.35-29,983-0.02%
2021/09/068510.097110.1210.051410,0700.14%
2021/09/034910.243510.2510.201410,2190.14%
2021/09/023810.275410.3010.20-1610,712-0.15%
2021/09/014010.444510.4610.40-511,446-0.04%
2021/08/314310.553410.5610.55912,7850.07%
2021/08/308710.607110.6110.551614,3710.11%
2021/08/271911.311411.3111.35514,5760.03%
2021/08/261911.302311.3211.30-414,976-0.03%
2021/08/251611.251811.2911.25-215,459-0.01%
2021/08/241311.143711.1011.20-2415,724-0.15%
2021/08/2312611.019811.0811.102815,8360.18% 大買/
2021/08/205610.906610.8810.85-1015,971-0.06%
2021/08/198711.019011.0210.90-316,249-0.02%
2021/08/1812710.8512310.8811.15416,3290.02% 大買/大賣/
2021/08/173311.014711.0110.90-1416,449-0.09%
2021/08/168711.156511.1211.052216,6770.13%
2021/08/134011.384011.4311.35016,8180.00%
2021/08/122011.312511.2911.40-517,200-0.03%
2021/08/115911.157911.1611.10-2017,588-0.11%
2021/08/105011.312311.3111.202718,6150.15%
2021/08/091711.362511.4111.40-820,160-0.04%
2021/08/062911.367811.3811.40-4921,013-0.23%
2021/08/0513811.309211.3511.304621,6270.21% 大買/
2021/08/044611.387611.4111.45-3022,359-0.13%
2021/08/034111.353311.4011.35822,5680.04%
2021/08/023211.294211.3511.35-1022,738-0.04%
2021/07/301811.282611.3211.25-822,877-0.03%
2021/07/293511.343611.3811.35-123,0940.00%
2021/07/287411.106611.1411.20823,4630.03%
2021/07/272511.351411.3711.251124,0110.05%
2021/07/263811.503711.5311.45124,8710.00%
2021/07/232911.393011.4311.45-125,7460.00%
2021/07/222211.352811.3711.25-626,719-0.02%
2021/07/213511.384111.4611.35-626,876-0.02%
2021/07/205911.506611.5611.30-726,957-0.03%
2021/07/192611.78911.8311.801726,8070.06%
2021/07/16511.851611.8711.85-1127,285-0.04%
2021/07/153311.7916.111.8311.8516.927,5900.06%
2021/07/143911.574111.5511.70-227,768-0.01%
2021/07/132211.752911.8211.60-728,325-0.02%
2021/07/122512.011912.1311.90628,4200.02%
2021/07/093612.432812.3512.20828,4820.03%
2021/07/081412.542312.5412.70-927,474-0.03%
2021/07/073312.493112.5812.45227,4760.01%
2021/07/065712.585512.6412.65228,4380.01%
2021/07/054512.284812.2412.50-328,268-0.01%
2021/07/0210812.459912.5012.20928,1030.03% 大買/
2021/07/0113312.4112212.3812.401127,4250.04% 大買/大賣/
2021/06/309612.1110212.1512.25-627,052-0.02% 大賣/
2021/06/297812.117912.1911.95-127,0110.00%
2021/06/285712.2672.212.2612.30-15.226,984-0.06%
2021/06/256911.975011.9611.901926,9180.07%
2021/06/245011.824311.8511.85726,8330.03%
2021/06/236611.959311.9711.75-2726,841-0.10%
2021/06/225711.858811.8511.90-3126,620-0.12%
2021/06/214711.444711.5011.40026,4060.00%
2021/06/1810211.806411.8311.703826,3090.14% 大買/
2021/06/172811.643511.5711.80-726,247-0.03%
2021/06/168711.697011.7111.601726,1870.06%
2021/06/155711.634311.6411.651426,0870.05%
2021/06/115911.675811.6711.55125,9920.00%
2021/06/097612.087012.0911.80625,4230.02%
2021/06/088912.4611512.4812.15-2624,659-0.11% 大賣/
2021/06/0710112.8718212.9113.50-8123,308-0.35% 大買/大賣/
2021/06/047412.399612.3612.30-2221,726-0.10%
2021/06/0316612.238312.2312.208321,4080.39% 大買/
2021/06/029911.8710411.8711.95-521,012-0.02% 大賣/
2021/06/017311.397311.3811.55020,4640.00%
2021/05/317411.218411.2511.25-1020,186-0.05%
2021/05/285911.196611.2211.20-720,110-0.03%
2021/05/2712011.3011511.3511.20519,9700.03% 大買/大賣/
2021/05/265811.1411511.1511.25-5719,668-0.29% 大賣/
2021/05/2512211.1711211.2411.001019,5590.05% 大買/大賣/
2021/05/2412511.1811511.1911.151019,3930.05% 大買/大賣/
2021/05/2114811.0722311.1111.00-7519,150-0.39% 大買/大賣/
2021/05/2017011.1718411.2710.95-1418,906-0.07% 大買/大賣/
2021/05/1922111.4916211.5511.355918,4630.32% 大買/大賣/
2021/05/1810011.5610911.6411.65-918,015-0.05% 大賣/
2021/05/177212.057211.9912.20016,9550.00%
2021/05/1422911.3819211.4111.103715,3780.24% 大買/大賣/
2021/05/1334910.7236410.8311.20-1514,514-0.10% 大買/大賣/
2021/05/1229210.5628610.5910.25613,9370.04% 大買/大賣/
2021/05/1113010.8411110.8810.551913,1250.14% 大買/大賣/
2021/05/1011911.2215211.2311.25-3312,895-0.26% 大買/大賣/
2021/05/0710311.107011.0011.153312,7440.26% 大買/
2021/05/0615611.1415911.1411.20-312,607-0.02% 大買/大賣/
2021/05/0529111.2425611.3111.103512,3940.28% 大買/大賣/
2021/05/0418511.5923111.7611.30-4612,033-0.38% 大買/大賣/
2021/05/0322212.7617912.7112.504311,5460.37% 大買/大賣/
2021/04/2917612.3618112.3712.10-510,664-0.05% 大買/大賣/
2021/04/2810712.1811912.0812.70-129,824-0.12% 大買/大賣/
2021/04/276611.575711.5811.5598,8940.10%
2021/04/2610111.2711011.3311.40-98,686-0.10% 大買/大賣/
2021/04/2313711.3510411.3511.20338,5360.39% 大買/大賣/
2021/04/2221011.5523611.5611.40-268,418-0.31% 大買/大賣/
2021/04/2111411.359411.3211.30207,9440.25% 大買/
2021/04/2011011.229411.2111.25167,6490.21% 大買/
2021/04/1913211.1514811.1611.35-167,506-0.21% 大買/大賣/
2021/04/1616910.6016310.6410.7566,8830.09% 大買/大賣/
2021/04/158010.4010910.4610.60-296,611-0.44% 大賣/
2021/04/1417810.1816110.1910.15176,3490.27% 大買/大賣/
2021/04/1312510.4012410.3910.3016,2130.02% 大買/大賣/
2021/04/1216710.3016110.2810.7565,9060.10% 大買/大賣/
2021/04/09989.961019.969.97-34,867-0.06% 大賣/
2021/04/08649.91559.909.9794,8470.19%
2021/04/07789.72779.729.8114,9050.02%
2021/04/06729.66729.679.6505,0900.00%
2021/04/011099.801059.819.6745,1100.08% 大買/大賣/
2021/03/311109.991259.999.88-155,059-0.30% 大買/大賣/
2021/03/30789.89999.8810.05-215,042-0.42%
2021/03/29709.74579.749.71135,0680.26%
2021/03/26719.61739.619.63-25,208-0.04%
2021/03/25599.55329.559.53275,1630.52%
2021/03/24769.48859.479.53-95,160-0.17%
2021/03/23979.461069.459.45-95,137-0.18% 大賣/
2021/03/22959.49719.519.51245,1570.47%
2021/03/19529.50619.509.48-95,194-0.17%
2021/03/18379.58519.599.58-145,185-0.27%
2021/03/17499.67419.669.5985,2140.15%
2021/03/16699.68759.679.76-65,226-0.11%
2021/03/15109.61159.609.61-55,209-0.10%
2021/03/12379.53339.559.5545,3260.08%
2021/03/11769.54849.569.51-85,353-0.15%
2021/03/10519.52399.559.51125,4430.22%
2021/03/09699.49549.499.52155,5120.27%
2021/03/081029.401009.399.5925,4850.04% 大買/
2021/03/05349.29239.329.27115,3890.20%
2021/03/04369.30509.309.28-145,455-0.26%
2021/03/03649.35509.339.30145,4670.26%
2021/03/02579.48749.509.40-175,611-0.30%
2021/02/26649.47399.479.44255,6760.44%
2021/02/25489.53509.559.58-25,706-0.04%
2021/02/24339.61379.609.46-45,725-0.07%
2021/02/23559.58699.639.70-145,717-0.24%
2021/02/22249.49289.519.54-45,701-0.07%
2021/02/19269.42329.389.43-65,738-0.10%
2021/02/181339.381099.409.38245,7860.41% 大買/大賣/
2021/02/17479.26779.269.26-305,912-0.51%
2021/02/05639.21599.239.1646,0610.07%
2021/02/041109.27959.309.25156,1250.24% 大買/
2021/02/03689.24749.169.40-66,286-0.10%
2021/02/02569.15559.159.1716,2300.02%
2021/02/01909.09639.089.08276,2420.43%
2021/01/29649.23719.219.17-76,238-0.11%
2021/01/28139.40279.419.28-146,230-0.22%
2021/01/27409.73439.759.55-36,226-0.05%
2021/01/26679.82719.879.77-46,286-0.06%
2021/01/25229.78359.759.86-136,370-0.20%
2021/01/22849.31639.319.24216,2990.33%
2021/01/211289.321569.299.40-286,322-0.44% 大買/大賣/
2021/01/201329.281369.309.19-46,300-0.06% 大買/大賣/
2021/01/19739.71529.689.61216,2460.34%
2021/01/18679.55569.499.59116,2770.18%
2021/01/15679.75859.759.64-186,343-0.28%
2021/01/14449.96229.999.91226,6840.33%
2021/01/135510.035110.0310.0046,7320.06%
2021/01/129510.0211010.0110.05-156,699-0.22% 大賣/
2021/01/119810.079310.1110.1056,6340.08%
2021/01/088610.148010.1710.1066,6320.09%
2021/01/076110.204410.2410.20176,6560.26%
2021/01/065510.309410.2410.10-396,837-0.57%
2021/01/054910.415210.4810.35-36,788-0.04%
2021/01/0410210.499610.5510.4566,8040.09% 大買/
2020/12/316610.504610.4710.40206,7220.30%
2020/12/308310.758510.7310.60-26,674-0.03%
2020/12/299010.559310.5810.65-36,592-0.05%
2020/12/289210.308510.3410.3076,3770.11%
2020/12/258910.3310610.3310.30-176,384-0.27% 大賣/
2020/12/249210.329310.3510.35-16,349-0.02%
2020/12/2311110.257610.1910.15356,2570.56% 大買/
2020/12/227110.178210.0910.00-116,174-0.18%
2020/12/21569.89399.919.96176,1050.28%
2020/12/18279.77319.799.75-46,173-0.06%
2020/12/1799.7700.009.7896,2970.14%
2020/12/1600.00409.629.93-406,318-0.63%
2020/12/151109.771189.759.50-86,387-0.13% 大買/大賣/
2020/12/14859.88449.859.87416,3290.65%
2020/12/11909.83819.879.8396,3900.14%
2020/12/10169.9489.999.8886,4280.12%
2020/12/09810.05189.9910.00-106,466-0.15%
2020/12/082210.171810.1910.1046,6750.06%
2020/12/072010.282810.3110.20-86,719-0.12%
2020/12/044710.264410.2910.3036,8750.04%
2020/12/032310.181410.2010.2096,9920.13%
2020/12/021510.151110.1910.1547,4720.05%
2020/12/01910.15810.1510.2018,0610.01%
2020/11/301810.151810.2010.1509,1050.00%
2020/11/272710.102710.1510.1509,5050.00%
2020/11/262110.0322.510.1110.20-1.59,709-0.02%
2020/11/25309.97279.999.9939,6400.03%
2020/11/24259.92259.939.8809,6310.00%
2020/11/2000.0049.909.90-49,805-0.04%
2020/11/1979.9079.959.8809,9960.00%
2020/11/1889.9749.989.92410,2530.04%
2020/11/17129.94129.9310.05010,5570.00%
2020/11/16169.91199.989.97-311,247-0.03%
2020/11/131710.262010.2110.10-312,338-0.02%
2020/11/122210.571410.5710.50812,4890.06%
2020/11/112010.8500.0010.852012,8050.16%
2020/11/1000.001410.7010.45-1413,086-0.11%
2020/11/091410.6300.0010.601413,0710.11%
2020/11/061510.551510.6010.60013,0590.00%
2020/11/04310.702410.7210.65-2113,134-0.16%
2020/11/0300.002010.7010.80-2013,192-0.15%
2020/10/302010.63110.6010.551913,0330.15%
2020/10/291010.151510.2010.50-513,127-0.04%
2020/10/282210.512910.6010.40-713,076-0.05%
2020/10/272210.581310.5110.75913,0100.07%
2020/10/262410.551110.5010.601312,9720.10%
2020/10/23810.571810.6210.55-1012,962-0.08%
2020/10/221810.64810.5910.701012,9200.08%
2020/10/2100.001410.2610.30-1412,575-0.11%
2020/10/201510.022310.0910.10-812,549-0.06%
2020/10/191310.05510.0510.10812,5610.06%
2020/10/162010.053010.0810.00-1012,573-0.08%
2020/10/154810.112810.0910.002012,6140.16%
2020/10/142210.002410.1010.30-212,690-0.02%
2020/10/13199.94199.9710.05013,0760.00%
2020/10/123610.034010.039.96-413,536-0.03%
2020/10/082310.061910.1010.10413,6360.03%
2020/10/071910.031610.0810.10313,9330.02%
2020/10/061110.051410.0810.05-314,119-0.02%
2020/10/05369.993810.049.97-214,104-0.01%
2020/09/30209.971510.049.98514,1330.04%
2020/09/291210.07810.1010.05414,1230.03%
2020/09/2859.971510.0510.25-1014,135-0.07%
2020/09/25229.98219.999.84114,3100.01%
2020/09/246210.125710.1110.00514,2150.04%
2020/09/231710.511310.5110.45414,1030.03%
2020/09/2200.001210.4910.60-1213,997-0.09%
2020/09/212410.791810.9110.65613,8730.04%
2020/09/18610.901910.8510.90-1313,942-0.09%
2020/09/173310.751710.8010.751613,8030.12%
2020/09/16610.75410.7810.75213,7660.01%
2020/09/15710.75710.8010.85013,7220.00%
2020/09/14710.752710.8410.70-2013,700-0.15%
2020/09/111910.882210.7210.60-313,637-0.02%
2020/09/10211.2000.0011.10213,3740.01%
2020/09/09711.19611.2011.35113,1710.01%
2020/09/083010.893110.9311.15-112,982-0.01%
2020/09/072211.331611.5010.90612,7790.05%
2020/09/043811.038310.9811.20-4512,435-0.36%
2020/09/037811.122111.0611.205711,8330.48%
2020/09/02310.25309.9910.20-2710,800-0.25%
2020/09/0149.88129.929.76-810,344-0.08%
2020/08/31449.67429.669.75210,1200.02%
2020/08/28169.56149.579.5129,9850.02%
2020/08/27169.44169.489.4509,9200.00%
2020/08/2649.7439.609.4919,8520.01%
2020/08/25229.59249.619.57-29,691-0.02%
2020/08/24369.61129.649.42249,5070.25%
2020/08/21359.974910.069.85-149,233-0.15%
2020/08/20489.902339.979.94-1859,006-2.05% 大賣/鉅額交易
2020/08/1921810.15159.9610.202038,2612.46% 大買/鉅額交易
2020/08/18409.22409.239.2907,0230.00%
2020/08/17329.11509.089.15-186,712-0.27%
2020/08/14978.711378.768.74-406,321-0.63% 大賣/
2020/08/13738.18578.218.15165,8660.27%
2020/08/12848.14908.158.16-65,867-0.10%
2020/08/11688.18548.208.11145,8900.24%
2020/08/10758.18628.208.27135,8630.22%
2020/08/07528.24528.228.2905,8200.00%
2020/08/06518.15508.158.1315,7460.02%
2020/08/05638.10668.108.12-35,731-0.05%
2020/08/04418.061138.098.10-725,777-1.25% 大賣/
2020/08/03427.8687.877.81345,8450.58%
2020/07/31327.83727.817.84-406,089-0.66%
2020/07/301087.82777.847.86316,2510.50% 大買/
2020/07/29827.72437.697.76396,2690.62%
2020/07/28447.58277.597.45176,2670.27%
2020/07/27297.81307.787.63-16,281-0.02%
2020/07/24118.09238.087.92-126,319-0.19%
2020/07/23458.13538.158.13-86,314-0.13%
2020/07/22248.14208.148.1046,4040.06%
2020/07/21518.09478.118.0846,3860.06%
2020/07/20558.09368.098.04196,3230.30%
2020/07/17218.73148.518.3076,1860.11%
2020/07/16208.59288.639.05-85,634-0.14%
2020/07/15148.33188.408.33-45,167-0.08%
2020/07/14498.19928.268.26-435,083-0.85%
2020/07/13138.16548.198.12-414,845-0.85%
2020/07/10747.79527.757.76224,6830.47%
2020/07/09637.79727.807.82-94,663-0.19%
2020/07/081157.711187.717.76-34,639-0.06% 大買/大賣/
2020/07/07477.62307.617.62174,7810.36%
2020/07/06427.80617.757.75-194,750-0.40%
2020/07/03737.50757.527.50-24,551-0.04%
2020/07/02987.45977.477.4814,5100.02%
2020/07/01537.32587.347.34-54,473-0.11%
2020/06/30487.28417.307.3074,4710.16%
2020/06/291057.311117.317.29-64,474-0.13% 大買/大賣/
2020/06/24207.31467.317.30-264,313-0.60%
2020/06/23497.33297.337.31204,3600.46%
2020/06/22747.38797.377.38-54,407-0.11%
2020/06/19667.37397.437.30274,4370.61%
2020/06/18327.38387.387.40-64,435-0.14%
2020/06/17207.25497.267.31-294,422-0.66%
2020/06/16827.18797.207.2034,4810.07%
2020/06/15407.14457.167.12-54,637-0.11%
2020/06/12477.11427.127.1254,7180.11%
2020/06/11827.44657.417.28174,7790.36%
2020/06/10407.40487.437.40-84,642-0.17%
2020/06/09787.46737.487.4254,8030.10%
2020/06/08647.43417.457.45234,8990.47%
2020/06/05277.37617.387.41-345,012-0.68%
2020/06/04657.37407.377.33255,2300.48%
2020/06/031007.36997.397.3915,6000.02%
2020/06/02167.33357.377.32-195,779-0.33%
2020/06/01347.4500.007.40345,8350.58%
2020/05/29857.351057.387.40-206,021-0.33% 大賣/
2020/05/28477.38577.377.26-106,463-0.15%
2020/05/27977.32837.357.35146,7890.21%
2020/05/26767.23717.247.2156,7300.07%
2020/05/25657.20757.217.22-106,791-0.15%
2020/05/22947.30897.307.2056,9710.07%
2020/05/21267.34527.347.35-267,467-0.35%
2020/05/20677.33437.367.29248,0410.30%
2020/05/19617.33457.357.33168,0620.20%
2020/05/18587.20517.267.2978,0670.09%
2020/05/15197.13397.117.08-208,084-0.25%
2020/05/14367.18347.237.0828,2650.02%
2020/05/13727.28527.297.31208,2830.24%
2020/05/12227.37377.377.34-158,386-0.18%
2020/05/11457.42297.447.35168,4930.19%
2020/05/08157.72227.867.51-78,604-0.08%
2020/05/07637.78477.757.70168,9820.18%
2020/05/06237.48227.527.6419,1460.01%
2020/05/05207.36217.387.35-19,035-0.01%
2020/05/04117.41327.337.41-219,081-0.23%
2020/04/30287.45187.437.41109,2630.11%
2020/04/29367.40417.407.45-59,508-0.05%
2020/04/28397.37777.387.31-389,949-0.38%
2020/04/271117.30757.297.343610,4590.34% 大買/
2020/04/24306.98137.007.011710,3840.16%
2020/04/23466.89836.906.92-3710,395-0.36%
2020/04/22786.81386.836.844010,5560.38%
2020/04/21286.92726.956.85-4410,596-0.42%
2020/04/20817.03337.077.074810,6090.45%
2020/04/17307.11357.106.99-510,627-0.05%
2020/04/16156.97156.977.12010,6100.00%
2020/04/15386.88936.916.94-5510,529-0.52%
2020/04/14716.74726.766.81-110,484-0.01%
2020/04/13416.73736.686.68-3210,446-0.31%
2020/04/101176.76486.776.786910,4250.66% 大買/
2020/04/09346.31456.336.29-1110,219-0.11%
2020/04/08406.30156.296.332510,2230.24%
2020/04/07326.25556.266.28-2310,210-0.23%
2020/04/06686.17506.176.191810,2100.18%
2020/04/01206.09156.096.08510,1960.05%
2020/03/3156.1056.076.10010,2580.00%
2020/03/3055.92105.966.10-510,246-0.05%
2020/03/27256.18206.156.05510,2380.05%
2020/03/2666.15116.096.18-510,178-0.05%
2020/03/2556.0100.006.01510,1260.05%
2020/03/2000.0055.405.57-510,012-0.05%
2020/03/1955.1775.465.15-29,965-0.02%
2020/03/18715.76645.725.6279,8310.07%
2020/03/17125.66295.635.77-179,782-0.17%
2020/03/16586.14446.056.00149,8400.14%
2020/03/13136.04206.126.10-79,789-0.07%
2020/03/1227.00366.676.62-349,693-0.35%
2020/03/11417.29337.287.1789,9350.08%
2020/03/10477.32277.467.38209,8440.20%
2020/03/09298.10458.137.80-169,586-0.17%
2020/03/06768.12678.158.1099,1780.10%
2020/03/0558.10108.028.05-59,002-0.06%
2020/03/04178.12128.158.0558,9260.06%
2020/03/03458.23288.238.11178,7210.19%
2020/03/0288.00497.968.00-418,228-0.50%
2020/02/27747.83457.817.73297,8810.37%
2020/02/26107.83117.887.81-17,787-0.01%
2020/02/25177.88197.937.81-27,705-0.03%
2020/02/24588.14768.138.02-187,522-0.24%
2020/02/21427.99287.867.91147,0050.20%
2020/02/20377.72187.717.73196,4310.30%
2020/02/1900.0097.697.69-96,428-0.14%
2020/02/18157.72177.797.72-26,402-0.03%
2020/02/17827.91777.907.7556,3420.08%
2020/02/1487.7200.007.6886,1590.13%
2020/02/1397.73177.767.67-86,098-0.13%
2020/02/12127.7967.977.7766,0100.10%
2020/02/11368.04427.997.90-65,890-0.10%
2020/02/101038.19878.198.11165,6830.28% 大買/
2020/02/071227.91887.957.88345,0460.67% 大買/
2020/02/06357.53757.567.51-404,623-0.87%
2020/02/05467.56407.597.5264,5750.13%
2020/02/04877.62807.657.5274,4770.16%
2020/02/03208.1700.007.96204,2460.47%
2020/01/31438.191048.287.95-613,948-1.54% 大賣/
2020/01/30987.84917.838.0573,4340.20%
2020/01/20787.34487.377.32302,8821.04%
2020/01/17337.33377.347.32-42,857-0.14%
2020/01/16577.36487.317.3892,8510.32%
2020/01/15517.26797.277.28-282,712-1.03%
2020/01/14517.22237.247.21282,6851.04%
2020/01/13227.16777.197.16-552,731-2.01%
2020/01/10497.08127.087.15372,7331.35%
2020/01/09127.02807.037.03-682,958-2.30%
2020/01/08617.03337.047.00283,0190.93%
2020/01/07667.10817.107.07-153,033-0.49%
2020/01/061287.15937.157.12353,0631.14% 大買/
2020/01/03857.11687.127.09173,0360.56%
2020/01/02947.171337.197.13-393,020-1.29% 大賣/
2019/12/311167.13767.137.13402,9781.34% 大買/
2019/12/30587.14667.157.08-82,931-0.27%
2019/12/27607.12847.137.08-242,900-0.83%
2019/12/26877.15627.187.12252,8750.87%
2019/12/25167.10387.087.09-222,803-0.78%
2019/12/24447.06277.087.02172,8020.61%
2019/12/23137.03407.057.02-272,797-0.97%
2019/12/20447.05457.117.03-12,796-0.04%
2019/12/19457.10347.147.06112,7810.40%
2019/12/18647.15487.187.13162,7700.58%
2019/12/17387.14557.167.16-172,860-0.59%
2019/12/16557.12347.147.11212,8470.74%
2019/12/13537.17157.157.11382,8261.34%
2019/12/12207.22207.227.1802,7870.00%
2019/12/11667.36647.347.2522,7610.07%
2019/12/10187.19107.217.2582,6010.31%
2019/12/09367.22577.227.15-212,582-0.81%
2019/12/061017.22977.257.3242,4970.16% 大買/
2019/12/05116.84176.816.88-62,105-0.28%
2019/12/04206.72136.756.7472,0610.34%
2019/12/03166.75186.786.75-22,085-0.10%
2019/12/02276.78106.796.76172,0960.81%
2019/11/29226.73436.746.71-212,081-1.01%
2019/11/28176.7700.006.77172,0900.81%
2019/11/27236.77216.796.7922,0940.10%
2019/11/2666.75186.766.75-122,089-0.57%
2019/11/2500.00186.746.73-182,079-0.87%
2019/11/22306.7200.006.71302,0751.45%
2019/11/21266.67316.696.69-52,078-0.24%
2019/11/2000.00306.716.72-302,057-1.46%
2019/11/19356.71206.746.71152,0520.73%
2019/11/18486.82426.846.7762,0210.30%
2019/11/1576.93106.896.90-31,993-0.15%
2019/11/14216.9196.936.92121,9990.60%
2019/11/13126.9266.936.9262,0010.30%
2019/11/12286.97436.996.99-152,000-0.75%
2019/11/11237.08107.096.95132,0060.65%
2019/11/08107.12247.157.17-141,974-0.71%
2019/11/07127.14117.147.1111,9580.05%
2019/11/0600.00107.157.12-101,971-0.51%
2019/11/05207.15257.137.13-51,969-0.25%
2019/11/04467.12567.147.16-101,970-0.51%
2019/11/01237.0757.117.08182,0370.88%
2019/10/31137.08287.127.08-152,069-0.72%
2019/10/30527.07257.117.09272,0601.31%
2019/10/2900.00317.147.08-312,045-1.52%
2019/10/28107.25107.187.1602,0070.00%
2019/10/25247.27157.297.2491,9860.45%
2019/10/24327.3900.007.40321,9611.63%
2019/10/23167.45297.437.39-131,933-0.67%
2019/10/22137.4687.427.4751,9120.26%
2019/10/21127.35397.367.51-271,895-1.42%
2019/10/18297.29427.377.28-131,804-0.72%
2019/10/17697.47617.517.3981,7570.46%
2019/10/16247.2500.007.32241,4761.63%
2019/10/15217.21117.207.20101,4130.71%
2019/10/14407.06707.117.19-301,387-2.16%
2019/10/09166.99297.017.01-131,352-0.96%
2019/10/07116.9767.006.9751,3850.36%
2019/10/04327.0000.006.98321,3932.30%
2019/10/0387.00366.977.00-281,391-2.01%
2019/10/02247.0200.007.01241,3951.72%
2019/10/01247.08177.047.0571,4000.50%
2019/09/27307.10497.097.06-191,405-1.35%
2019/09/26287.15297.197.13-11,404-0.07%
2019/09/25207.16217.197.16-11,408-0.07%
2019/09/2400.00227.227.21-221,418-1.55%
2019/09/23327.23277.247.2351,4290.35%
2019/09/20407.26157.277.22251,4111.77%
2019/09/19297.19347.197.17-51,306-0.38%
2019/09/18237.18207.207.1931,3420.22%
2019/09/1700.00317.197.17-311,355-2.29%
2019/09/16587.24357.247.21231,3811.66%
2019/09/12187.2157.217.16131,3690.95%
2019/09/11117.11277.157.18-161,382-1.16%
2019/09/10317.09327.107.09-11,381-0.07%
2019/09/09127.06537.097.07-411,398-2.93%
2019/09/06307.15167.177.13141,4031.00%
2019/09/05247.17267.167.13-21,404-0.14%
2019/09/04507.13367.097.11141,4110.99%
2019/09/03277.08187.097.0791,4230.63%
2019/09/02307.08137.047.07171,4531.17%
2019/08/30336.99317.027.0221,5310.13%
2019/08/29266.95176.986.9691,6050.56%
2019/08/2856.9500.006.9851,7170.29%
2019/08/2700.0056.976.95-51,824-0.27%
2019/08/26106.95226.986.95-121,947-0.62%
2019/08/23157.0167.017.0191,9990.45%
2019/08/22127.01297.027.01-172,056-0.83%
2019/08/21257.0167.007.02192,0900.91%
2019/08/20157.03417.017.00-262,119-1.23%
2019/08/19367.04167.067.03202,1320.94%
2019/08/1666.95106.896.97-42,129-0.19%
2019/08/15596.82606.856.81-12,145-0.05%
2019/08/14376.88306.906.8472,1410.33%
2019/08/13216.82256.826.85-42,139-0.19%
2019/08/12136.7500.006.78132,1450.61%
2019/08/0800.00266.696.74-262,175-1.20%
2019/08/07366.7100.006.66362,1611.67%
2019/08/0600.00456.636.72-452,164-2.08%
2019/08/05456.86426.876.7632,1680.14%
2019/08/02366.87456.956.85-92,089-0.43%
2019/08/01157.0300.007.02152,0780.72%
2019/07/3100.00217.057.03-212,082-1.01%
2019/07/30117.0400.007.05112,0840.53%
2019/07/2900.0067.067.05-62,102-0.29%
2019/07/2600.00247.067.08-242,101-1.14%
2019/07/25317.06397.097.05-82,109-0.38%
2019/07/24227.0600.007.05222,1061.04%
2019/07/23127.11127.117.0802,1100.00%
2019/07/22107.12127.157.12-22,119-0.09%
2019/07/19207.24147.177.1662,1420.28%
2019/07/18167.26147.297.2522,2280.09%
2019/07/17217.29217.297.2602,2340.00%
2019/07/16177.2800.007.28172,2310.76%
2019/07/15297.27357.287.29-62,229-0.27%
2019/07/12167.25297.247.27-132,234-0.58%
2019/07/11307.18207.217.19102,2420.45%
2019/07/10147.2297.217.1852,2580.22%
2019/07/09137.19227.227.20-92,301-0.39%
2019/07/08347.18277.207.1872,3090.30%
2019/07/05357.19147.217.18212,3110.91%
2019/07/04247.19247.197.2202,3070.00%
2019/07/03377.11267.147.13112,3040.48%
2019/07/0200.00267.147.14-262,305-1.13%
2019/07/01257.14187.177.1172,2990.30%
2019/06/28217.1700.007.14212,3010.91%
2019/06/2757.21167.247.21-112,300-0.48%
2019/06/26347.19307.227.2042,3140.17%
2019/06/25237.24457.257.20-222,314-0.95%
2019/06/24287.3000.007.28282,2731.23%
2019/06/21467.37607.357.35-142,252-0.62%
2019/06/20337.38287.417.3952,2390.22%
2019/06/19787.41787.407.3702,2300.00%
2019/06/18297.56207.517.4392,2040.41%
2019/06/17187.47427.517.55-242,172-1.10%
2019/06/14407.40327.417.3982,1560.37%
2019/06/13197.3967.387.37132,1400.61%
2019/06/1297.39187.397.43-92,129-0.42%
2019/06/11357.31257.357.33102,1040.48%
2019/06/10207.35267.377.35-62,091-0.29%
2019/06/06247.47197.537.3652,0920.24%
2019/06/05187.60257.617.59-71,995-0.35%
2019/06/04417.55477.547.51-61,916-0.31%
2019/06/03317.38507.257.42-191,809-1.05%
2019/05/31437.31507.327.30-71,704-0.41%
2019/05/30667.11697.157.10-31,588-0.19%
2019/05/29417.10557.077.05-141,552-0.90%
2019/05/28547.07167.117.05381,5282.49%
2019/05/27327.01107.037.01221,5141.45%
2019/05/2466.98116.886.98-51,500-0.33%
2019/05/23276.88496.866.87-221,490-1.48%
2019/05/22526.87486.886.8541,4790.27%
2019/05/21346.78396.806.80-51,471-0.34%
2019/05/20746.77586.796.74161,4731.09%
2019/05/17426.78556.826.77-131,501-0.87%
2019/05/16426.77346.786.7881,5160.53%
2019/05/15166.72216.746.74-51,531-0.33%
2019/05/14336.61256.576.7181,5420.52%
2019/05/13116.6300.006.54111,5340.72%
2019/05/10206.69226.706.68-21,530-0.13%
2019/05/09236.77246.756.68-11,518-0.07%
2019/05/0866.77326.776.78-261,499-1.73%
2019/05/07326.8300.006.84321,5012.13%
2019/05/06116.83256.926.80-141,500-0.93%
2019/05/0356.9586.976.95-31,477-0.20%
2019/05/02236.9600.006.94231,4681.57%
2019/04/3000.00226.936.94-221,463-1.50%
2019/04/29246.97187.006.9361,4640.41%
2019/04/26207.0300.007.00201,4491.38%
2019/04/25177.11467.167.12-291,423-2.04%
2019/04/24367.14677.117.17-311,391-2.23%
2019/04/23326.93106.956.94221,2961.70%
2019/04/22216.9300.006.93211,2851.63%
2019/04/19146.83136.876.8911,2790.08%
2019/04/18376.88596.896.81-221,275-1.73%
2019/04/17276.91196.976.9181,2770.63%
2019/04/1667.00156.986.90-91,254-0.72%
2019/04/15106.93426.816.90-321,228-2.60%
2019/04/12326.78106.826.76221,2061.82%
2019/04/11126.78206.816.78-81,200-0.67%
2019/04/10286.7800.006.79281,2042.33%
2019/04/0936.74146.786.80-111,203-0.91%
2019/04/08586.74826.766.73-241,191-2.01%
2019/04/03346.73206.766.73141,1771.19%
2019/04/02206.74226.746.76-21,179-0.17%
2019/04/01316.68416.696.68-101,161-0.86%
2019/03/29486.68316.696.66171,1441.48%
2019/03/28106.68126.686.69-21,151-0.17%
2019/03/27236.7100.006.70231,1731.96%
2019/03/26146.7000.006.70141,1861.18%
2019/03/25126.66446.716.69-321,215-2.63%
2019/03/2200.00506.826.79-501,209-4.13%
2019/03/21346.82286.846.8361,2310.49%
2019/03/20226.8500.006.85221,2471.76%
2019/03/1900.00136.856.86-131,274-1.02%
2019/03/18226.82186.856.8341,3140.30%
2019/03/15146.84256.856.83-111,329-0.83%
2019/03/14526.87756.866.83-231,346-1.71%
2019/03/13406.89666.896.86-261,375-1.89%
2019/03/12836.83616.846.83221,4081.56%
2019/03/11486.78156.766.76331,4692.25%
2019/03/08536.77606.766.77-71,627-0.43%
2019/03/07476.8300.006.81471,9382.42%
2019/03/0666.85166.906.89-101,987-0.50%
2019/03/05106.90446.916.89-342,037-1.67%
2019/03/04446.93266.956.92182,0450.88%
2019/02/27726.89486.886.89242,0541.17%
2019/02/26356.84416.846.82-62,063-0.29%
2019/02/25126.77366.816.79-242,057-1.17%
2019/02/22236.76256.796.76-22,054-0.10%
2019/02/21446.7700.006.80442,0642.13%
2019/02/20306.79636.816.81-332,068-1.60%
2019/02/19706.87236.866.83472,0602.28%
2019/02/18246.79946.856.84-702,058-3.40%
2019/02/15486.72456.746.7232,0250.15%
2019/02/14186.63326.606.69-141,998-0.70%
2019/02/13586.52246.516.54341,9501.74%
2019/02/12166.4500.006.46161,9470.82%
2019/02/11166.4696.476.4571,9580.36%
2019/01/3096.46136.456.46-41,950-0.21%
2019/01/2900.00186.436.42-181,952-0.92%
2019/01/28356.44336.456.4221,9520.10%
2019/01/25116.4200.006.43111,9560.56%
2019/01/24226.4396.466.43131,9580.66%
2019/01/2300.00256.446.44-251,963-1.27%
2019/01/22266.48426.466.47-161,970-0.81%
2019/01/21266.47286.486.47-21,975-0.10%
2019/01/18396.4500.006.45392,0001.95%
2019/01/17126.39456.406.39-332,030-1.63%
2019/01/16466.37836.406.37-372,059-1.80%
2019/01/15396.43466.426.40-72,074-0.34%
2019/01/14116.43226.486.42-112,078-0.53%
2019/01/11276.47446.486.45-172,087-0.81%
2019/01/10396.42226.476.41172,0860.81%
2019/01/091066.4600.006.461062,1005.05% 大買/鉅額交易
2019/01/0800.00436.386.36-432,088-2.06%
2019/01/07486.36106.386.38382,1041.81%
2019/01/04266.31246.296.3122,1120.09%
2019/01/03216.43226.416.40-12,136-0.05%
2019/01/02256.5100.006.42252,1341.17%
2018/12/2800.0028.36.486.50-28.32,128-1.33%
2018/12/27406.48126.496.48282,1371.31%
2018/12/25156.41556.456.45-402,137-1.87%
2018/12/24316.5176.536.51242,1271.13%
2018/12/22186.45126.536.5062,1240.28%
2018/12/21136.41186.416.49-52,130-0.23%
2018/12/2000.0066.556.43-62,109-0.28%
2018/12/19566.58556.556.5512,0820.05%
2018/12/18146.58346.666.57-202,070-0.97%
2018/12/17286.74256.706.7232,0780.14%
2018/12/14366.72256.696.70112,1030.52%
2018/12/13266.67236.706.6732,1000.14%
2018/12/12506.65736.706.71-232,080-1.11%
2018/12/11436.6600.006.62432,0572.09%
2018/12/10206.65196.656.6112,0160.05%
2018/12/07246.70226.706.7122,0160.10%
2018/12/06386.67666.706.66-282,010-1.39%
2018/12/05166.82586.746.80-421,992-2.11%
2018/12/04906.82456.886.81452,0142.23%
2018/12/03416.59876.566.70-461,943-2.37%
2018/11/30776.44446.666.36331,7921.84%
2018/11/29466.63596.726.56-131,478-0.88%
2018/11/28366.63236.636.74131,4270.91%
2018/11/27196.55126.566.5671,3760.51%
2018/11/26326.59286.566.5341,3630.29%
2018/11/23426.57276.566.53151,3421.12%
2018/11/22316.62526.656.61-211,314-1.60%
2018/11/21126.62526.626.64-401,299-3.08%
2018/11/20376.66146.736.66231,2861.79%
2018/11/19446.79536.816.78-91,267-0.71%
2018/11/16516.69146.786.79371,2572.94%
2018/11/15626.66606.676.6521,2590.16%
2018/11/14176.73476.746.73-301,247-2.40%
2018/11/13476.74156.746.75321,2462.57%
2018/11/1286.82376.826.87-291,243-2.33%
2018/11/09506.88366.886.85141,2501.12%
2018/11/08416.96186.976.98231,2431.85%
2018/11/07396.83456.856.89-61,264-0.47%
2018/11/06496.78496.806.8101,2990.00%
2018/11/05196.71296.746.75-101,298-0.77%
2018/11/02346.70466.726.74-121,296-0.93%
2018/11/01486.65276.696.67211,2931.62%
2018/10/31386.64806.676.66-421,296-3.24%
2018/10/30346.53196.566.55151,2881.16%
2018/10/29506.53256.586.52251,2891.94%
2018/10/26566.59376.606.51191,2961.47%
2018/10/2500.00106.886.90-101,292-0.77%
2018/10/24107.06177.017.03-71,267-0.55%
2018/10/23177.19117.197.0961,2490.48%
2018/10/22117.1387.107.2531,2370.24%
2018/10/1987.03117.047.03-31,234-0.24%
2018/10/18137.12127.127.1211,2370.08%
2018/10/17137.26237.207.11-101,237-0.81%
2018/10/16147.12337.157.20-191,231-1.54%
2018/10/15637.07407.087.07231,2261.87%
2018/10/12286.96266.947.1421,2100.17%
2018/10/11347.12607.246.92-261,193-2.18%
2018/10/09307.55877.587.56-571,149-4.96%
2018/10/08687.53257.547.52431,1443.76%
2018/10/05307.6077.687.54231,1522.00%
2018/10/04117.7400.007.71111,1380.97%
2018/10/03117.84317.857.78-201,139-1.75%
2018/10/02157.9500.007.91151,1361.32%
2018/10/0100.00237.977.98-231,148-2.00%
2018/09/28277.97177.997.97101,1620.86%
2018/09/27187.92307.947.95-121,168-1.03%
2018/09/26307.89117.877.88191,1731.62%
2018/09/25267.93357.907.89-91,196-0.75%
2018/09/21177.96197.817.98-21,200-0.17%
2018/09/20237.82297.837.82-61,172-0.51%
2018/09/1997.67147.687.73-51,223-0.41%
2018/09/18137.5957.607.5881,2070.66%
2018/09/1700.00627.657.61-621,226-5.06%
2018/09/14387.68107.687.69281,2242.29%
2018/09/13477.62247.667.63231,2451.85%
2018/09/12437.62277.617.57161,2311.30%
2018/09/11327.53417.667.69-91,247-0.72%
2018/09/10347.51347.737.4801,2650.00%
2018/09/07188.0918.037.93171,2311.38%
2018/09/0600.00138.128.14-131,247-1.04%
2018/09/05138.1900.008.16131,4610.89%
2018/09/0468.19278.188.18-211,485-1.41%
2018/09/0388.18718.208.19-631,525-4.13%
2018/08/31828.21308.208.20521,5393.38%
2018/08/30538.26618.258.24-81,591-0.50%
2018/08/29338.2758.278.26281,6321.72%
2018/08/28268.23238.238.2331,6330.18%
2018/08/27128.20188.228.22-61,656-0.36%
2018/08/24388.18378.218.1911,7130.06%
2018/08/2398.23228.228.23-131,775-0.73%
2018/08/22378.20588.238.22-211,802-1.17%
2018/08/21108.13248.158.15-141,812-0.77%
2018/08/20208.11288.128.11-81,826-0.44%
2018/08/17358.11218.128.10141,8580.75%
2018/08/16658.1168.138.10591,8943.11%
2018/08/15168.14288.158.15-121,964-0.61%
2018/08/14368.14128.118.16242,1191.13%
2018/08/1318.24408.238.12-392,294-1.70%
2018/08/10168.4300.008.40162,4140.66%
2018/08/0900.00108.438.42-102,439-0.41%
2018/08/08168.42128.448.4442,4510.16%
2018/08/07298.42258.468.4842,4660.16%
2018/08/0688.41288.458.45-202,551-0.78%
2018/08/03388.43128.468.46262,6021.00%
2018/08/02208.42288.508.40-82,614-0.31%
2018/08/01118.50558.498.54-442,622-1.68%
2018/07/31448.42208.438.40242,6230.91%
2018/07/3088.40708.408.44-622,633-2.35%
2018/07/27748.40158.458.38592,6362.24%
2018/07/26388.40148.428.43242,6350.91%
2018/07/25228.35288.398.38-62,633-0.23%
2018/07/2400.00248.338.33-242,627-0.91%
2018/07/23648.30258.358.29392,6431.48%
2018/07/2068.28608.308.27-542,644-2.04%
2018/07/19238.3048.348.27192,6560.72%
2018/07/18548.29258.328.30292,6831.08%
2018/07/17108.28288.308.26-182,692-0.67%
2018/07/1600.00288.338.33-282,697-1.04%
2018/07/13358.3400.008.33352,7131.29%
2018/07/12268.3100.008.30262,7070.96%
2018/07/11108.30338.288.30-232,725-0.84%
2018/07/10398.3848.388.30352,7521.27%
2018/07/0998.38228.278.37-132,762-0.47%
2018/07/06238.14298.188.18-62,768-0.22%
2018/07/05248.21238.218.1612,7980.04%
2018/07/04198.2900.008.26193,0420.62%
2018/07/03168.42288.448.27-123,047-0.39%
2018/07/02128.54148.528.43-23,036-0.07%
2018/06/29238.55208.558.5233,0400.10%
2018/06/28228.56498.478.57-273,031-0.89%
2018/06/27348.35258.398.3192,9850.30%
2018/06/26298.35148.338.33152,9830.50%
2018/06/25108.48308.528.48-202,968-0.67%
2018/06/22478.51438.538.4642,9770.13%
2018/06/21218.62108.638.61112,9580.37%
2018/06/20248.59308.608.59-62,965-0.20%
2018/06/19238.72198.798.6242,9400.14%
2018/06/15178.9148.878.80132,9110.45%
2018/06/14108.97289.028.91-182,899-0.62%
2018/06/13239.12649.089.18-412,856-1.44%
2018/06/12388.8068.918.77322,6431.21%
2018/06/11218.8100.008.77212,6170.80%
2018/06/08308.97558.968.94-252,614-0.96%
2018/06/07269.04579.059.01-312,617-1.18%
2018/06/06388.95328.978.9462,5700.23%
2018/06/05258.84178.898.8482,5250.32%
2018/06/04278.92118.928.91162,5310.63%
2018/06/01118.8058.818.8862,5370.24%
2018/05/31258.68358.708.73-102,497-0.40%
2018/05/3000.00308.608.56-302,438-1.23%
2018/05/29168.66168.698.6702,4180.00%
2018/05/28438.63548.668.62-112,396-0.46%
2018/05/25198.6648.758.60152,3820.63%
2018/05/24298.78348.788.71-52,356-0.21%
2018/05/23408.82328.878.8082,3440.34%
2018/05/22468.94108.858.75362,2701.59%
2018/05/21408.73428.679.04-22,165-0.09%
2018/05/18468.64518.558.56-51,998-0.25%
2018/05/17228.19448.238.25-221,871-1.18%
2018/05/16368.1768.208.15301,8571.62%
2018/05/15358.22678.218.16-321,879-1.70%
2018/05/14378.21558.328.31-181,948-0.92%
2018/05/11208.18148.178.1661,8760.32%
2018/05/1068.11248.128.11-181,833-0.98%
2018/05/09128.12128.108.1001,8340.00%
2018/05/08208.13158.148.1451,8490.27%
2018/05/07288.13138.178.12151,8830.80%
2018/05/04378.15318.178.1361,8720.32%
2018/05/03118.23198.308.17-81,872-0.43%
2018/05/0258.27288.228.31-231,888-1.22%
2018/04/3000.00258.198.23-251,900-1.32%
2018/04/27298.13118.198.11181,9170.94%
2018/04/26378.2200.008.13371,9531.89%
2018/04/25208.2400.008.26201,9551.02%
2018/04/24368.39648.468.35-281,961-1.43%
2018/04/23128.5800.008.53121,9870.60%
2018/04/2058.6300.008.6052,0430.24%
2018/04/19248.6300.008.62242,0491.17%
2018/04/18428.6600.008.62422,0762.02%
2018/04/1768.68138.688.65-72,175-0.32%
2018/04/1628.72138.778.71-112,370-0.46%
2018/04/13258.7148.728.72212,3880.88%
2018/04/1248.7388.688.69-42,442-0.16%
2018/04/1188.7200.008.7182,4510.33%
2018/04/1048.6048.858.8002,4480.00%
2018/04/0358.5158.568.5602,3590.00%
2018/04/0200.0048.628.57-42,383-0.17%
2018/03/3148.6100.008.5742,4180.17%
2018/03/30128.59218.658.62-92,495-0.36%
2018/03/2998.5400.008.5092,5490.35%
2018/03/2800.00278.498.52-272,587-1.04%
2018/03/27238.5300.008.50232,5990.88%
2018/03/2648.4648.498.4802,6090.00%
2018/03/2348.5248.568.5002,7570.00%
2018/03/2248.7200.008.7142,7720.14%
2018/03/2100.0098.788.72-92,868-0.31%
2018/03/2058.7400.008.7252,8880.17%
2018/03/1948.8500.008.8442,9100.14%
2018/03/1400.00158.939.05-153,047-0.49%
2018/03/1315.28.94148.898.871.23,0690.04%
2018/03/12148.9300.008.92143,1840.44%
2018/03/0958.8658.938.9903,2710.00%
2018/03/0800.0038.868.91-33,349-0.09%
2018/03/0758.84228.858.81-173,428-0.50%
2018/03/06208.8600.008.81203,5420.56%
2018/03/0500.00128.918.81-123,681-0.33%
2018/03/02128.9300.008.90123,8250.31%
2018/03/0100.0048.999.04-43,995-0.10%
2018/02/2739.0438.979.0404,0980.00%
2018/02/2649.0200.009.0144,2870.09%
2018/02/2338.8689.039.00-54,589-0.11%
2018/02/2258.8000.008.8654,6710.11%
2018/02/2158.60148.798.85-94,876-0.18%
2018/02/1298.4900.008.4894,9960.18%
2018/02/0900.0048.458.60-45,042-0.08%
2018/02/0848.7600.008.7945,0460.08%
2018/02/0738.8238.848.7105,0740.00%
2018/02/06318.9359.218.57265,1340.51%
2018/02/0500.0089.449.44-85,374-0.15%
2018/02/02139.6700.009.66135,4810.24%
2018/02/0100.00149.629.66-145,629-0.25%
2018/01/31149.5549.699.51105,6480.18%
2018/01/3049.6689.849.71-45,626-0.07%
2018/01/26410.0000.009.9945,6370.07%
2018/01/25410.0000.0010.0045,6260.07%
2018/01/2459.98910.0010.05-45,622-0.07%
2018/01/2349.9800.009.9745,6170.07%
2018/01/22410.05129.9910.05-85,637-0.14%
2018/01/19810.0800.0010.1085,6100.14%
2018/01/1800.00810.2010.10-85,612-0.14%
2018/01/16810.07310.3010.0555,5910.09%
2018/01/15310.30210.2510.2515,5560.02%
2018/01/1200.00510.3010.25-55,591-0.09%
2018/01/11510.28510.4810.2005,6300.00%
2018/01/10510.7000.0010.6555,5600.09%
2018/01/0900.00210.4810.55-25,387-0.04%
2018/01/08410.6000.0010.4545,3730.07%
2018/01/0400.00010.3010.3505,3450.00%
2018/01/0200.00410.2010.40-45,390-0.07%
和桐 相關文章