長興 (1717)-國票-博愛券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
1,480張
產業
上市化學類股▲0.84%
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	31.10	0	0.00	31.10	1	2,179	0.05%
2024/06/20	1	30.95	0	0.00	30.95	1	2,272	0.04%
2024/06/13	0	0.00	5	30.60	30.60	-5	2,249	-0.22%
2024/06/12	0	0.00	1	30.80	30.85	-1	2,268	-0.04%
2024/06/06	2	30.65	0	0.00	30.75	2	2,302	0.09%
2024/06/04	1	30.95	0	0.00	30.95	1	2,446	0.04%
2024/05/30	5	30.50	0	0.00	30.50	5	2,689	0.19%
2024/05/29	1	30.95	0	0.00	30.90	1	2,707	0.04%
2024/05/22	0	0.00	1	31.40	31.45	-1	3,476	-0.03%
2024/04/16	1	31.00	0	0.00	31.15	1	3,503	0.03%
2024/04/12	0	0.00	5	32.05	32.10	-5	3,434	-0.15%
2024/04/10	11	32.97	5	33.05	32.75	6	3,393	0.18%
2024/04/08	0	0.00	1	31.85	31.90	-1	3,232	-0.03%
2024/04/02	2	33.15	21	32.94	32.70	-19	3,199	-0.59%
2024/03/27	0	0.00	2	31.50	31.60	-2	2,973	-0.07%
2024/03/25	3	32.03	100	30.80	31.75	-97	2,936	-3.30%
2024/03/22	10	31.05	0	0.00	31.05	10	2,830	0.35%
2024/03/20	90	30.71	0.2	30.80	30.75	89.8	2,859	3.14%
2024/03/15	0	0.00	0.3	30.85	31.00	-0.3	2,845	-0.01%
2024/03/13	0	0.00	1.2	31.60	31.30	-1.2	2,804	-0.04%
2024/03/11	0	0.00	2.3	31.89	31.80	-2.3	2,767	-0.08%
2024/03/07	10	32.98	6	33.00	33.05	4	2,615	0.15%
2024/03/01	0	0.00	1	31.90	31.95	-1	2,245	-0.04%
2024/02/27	2	32.10	16	32.08	32.00	-14	2,208	-0.63%
2024/02/26	10	33.78	5	32.96	32.55	5	2,096	0.24%
2024/02/23	18	31.93	30	31.69	31.75	-12	1,742	-0.69%
2024/02/21	2	31.23	10	31.40	30.60	-8	1,477	-0.54%
2024/01/31	0	0.00	6	28.60	28.70	-6	1,256	-0.48%
2023/12/29	0	0.00	0	29.00	29.10	0	1,330	0.00%
2023/11/29	15	29.90	0	0.00	29.85	15	1,477	1.02%
2023/11/21	0	0.00	1	29.95	29.70	-1	1,403	-0.07%
2023/11/17	0	0.00	2	29.70	29.60	-2	1,373	-0.15%
2023/11/15	6	29.61	2	29.75	29.45	4	1,335	0.30%
2023/11/14	22	29.04	0	0.00	29.05	22	1,298	1.69%
2023/10/24	1	27.85	0	0.00	28.00	1	1,465	0.07%
2023/09/25	53	29.09	53	28.55	28.55	0	1,441	0.00%
2023/09/15	2	28.85	0	0.00	28.85	2	1,257	0.16%
2023/09/05	0.1	29.25	0	0.00	29.30	0.1	1,198	0.01%
2023/08/16	5	28.35	0	0.00	28.60	5	1,508	0.33%
2023/08/04	1	30.70	0	0.00	30.60	1	1,502	0.07%
2023/08/02	5	30.85	0	0.00	30.75	5	1,500	0.33%
2023/07/06	5	31.75	0	0.00	31.55	5	2,206	0.23%
2023/06/29	5	32.40	0	0.00	32.40	5	2,200	0.23%
2023/06/13	0.1	32.80	1	32.80	32.85	-1	2,242	-0.04%
2023/06/09	10	33.00	0	0.00	33.00	10	2,236	0.45%
2023/06/02	1	34.15	7	34.04	34.10	-6	2,151	-0.28%
2023/05/30	1	32.75	0	0.00	32.80	1	2,012	0.05%
2023/05/24	1	33.25	2	33.28	33.30	-1	1,955	-0.05%
2023/05/22	1	33.25	1	32.90	33.00	0	1,925	0.00%
2023/05/19	1	33.40	0	0.00	33.30	1	1,902	0.05%
2023/05/18	0	0.00	1	32.75	32.70	-1	1,807	-0.06%
2023/05/02	1	32.55	0	0.00	32.70	1	1,788	0.06%
2023/04/27	42	33.76	52	33.75	32.80	-10	1,775	-0.56%
2023/04/26	1	32.20	0	0.00	32.40	1	1,546	0.06%
2023/04/24	2	32.40	0	0.00	32.30	2	1,469	0.14%
2023/04/19	2	33.50	0	0.00	33.75	2	1,393	0.14%
2023/04/17	4	33.40	2	33.35	34.60	2	1,277	0.16%
2023/01/09	0	0.00	4	32.00	32.15	-4	1,528	-0.26%
2022/12/16	2	31.25	0	0.00	31.05	2	1,643	0.12%
2022/12/12	20	31.75	0	0.00	31.75	20	1,808	1.11%
2022/12/06	1	31.60	0	0.00	31.40	1	1,809	0.06%
2022/12/05	1	32.10	0	0.00	32.00	1	1,855	0.05%
2022/12/02	0.3	33.10	0	0.00	33.10	0.3	1,797	0.01%
2022/11/15	0.3	31.40	0	0.00	31.35	0.3	1,818	0.02%
2022/11/01	0.1	30.10	0	0.00	30.10	0.1	1,902	0.00%
2022/09/20	0	0.00	2	33.45	33.85	-2	2,358	-0.08%
2022/09/05	0	0.00	3	32.75	32.75	-3	2,378	-0.13%
2022/09/01	3	33.50	0	0.00	33.25	3	2,405	0.12%
2022/08/11	0	0.00	1	32.35	32.30	-1	2,486	-0.04%
2022/07/27	0	0.00	1	33.20	33.30	-1	3,485	-0.03%
2022/07/26	0	0.00	5	33.55	33.35	-5	3,887	-0.13%
2022/07/25	0	0.00	6	33.75	33.80	-6	4,016	-0.15%
2022/07/22	14	34.20	0	0.00	34.00	14	4,442	0.32%
2022/07/20	1	34.15	55	33.88	33.65	-54	5,300	-1.02%
2022/07/19	10	33.45	10	33.75	33.55	0	7,249	0.00%
2022/07/18	55	32.68	0	0.00	33.20	55	7,719	0.71%
2022/07/12	0	0.00	1	31.70	31.30	-1	8,170	-0.01%
2022/07/11	1	32.25	0	0.00	32.15	1	8,587	0.01%
2022/07/07	2	32.30	2	32.75	32.85	0	9,251	0.00%
2022/07/05	0	0.00	2	32.80	32.95	-2	9,618	-0.02%
2022/07/01	0	0.00	5	32.25	32.15	-5	9,716	-0.05%
2022/06/30	0	0.00	1	33.05	32.35	-1	9,846	-0.01%
2022/06/28	0	0.00	2	33.60	33.55	-2	9,906	-0.02%
2022/06/23	4	31.71	4	32.00	32.00	0	9,845	0.00%
2022/06/22	2	31.60	5	31.71	31.60	-3	9,861	-0.03%
2022/06/17	0	0.00	1	33.25	33.10	-1	9,755	-0.01%
2022/06/13	1	34.45	0	0.00	34.35	1	9,752	0.01%
2022/06/09	0	0.00	2	35.75	35.70	-2	9,786	-0.02%
2022/05/30	0	0.00	2	35.45	35.30	-2	9,839	-0.02%
2022/05/27	2	35.00	0	0.00	35.00	2	9,804	0.02%
2022/05/25	1	34.75	1	34.85	34.75	0	9,818	0.00%
2022/05/24	0	0.00	2	34.58	34.40	-2	9,869	-0.02%
2022/05/23	0	0.00	9	34.86	34.85	-9	9,846	-0.09%
2022/05/20	1	35.00	2	34.80	34.75	-1	9,862	-0.01%
2022/05/16	0	0.00	1	34.25	34.20	-1	9,829	-0.01%
2022/05/12	10	34.20	0	0.00	33.30	10	9,833	0.10%
2022/05/10	0	0.00	6	35.16	35.20	-6	9,887	-0.06%
2022/05/09	1	37.25	7	36.22	35.85	-6	9,916	-0.06%
2022/05/06	1	37.00	0	0.00	37.00	1	9,878	0.01%
2022/05/05	1	37.75	0	0.00	37.15	1	9,778	0.01%
2022/05/04	61	37.54	4	37.44	37.45	57	9,699	0.59%
2022/05/03	15	39.02	7.1	38.80	38.30	7.9	9,437	0.08%
2022/04/29	7	38.16	2	38.28	38.00	5	9,039	0.06%
2022/04/28	19	38.35	15	38.37	37.80	4	8,910	0.04%
2022/04/27	1	37.05	27	37.00	37.90	-26	8,463	-0.31%
2022/04/26	14	39.20	5	40.48	37.45	9	8,162	0.11%
2022/04/25	35	42.02	30	41.85	39.40	5	7,560	0.07%
2022/04/22	2	38.98	8	40.09	40.45	-6	5,563	-0.11%
2022/04/21	0	0.00	1	37.05	36.80	-1	5,109	-0.02%
2022/04/19	1	37.75	1	37.65	37.10	0	5,200	0.00%
2022/04/18	10	37.89	12	37.88	37.05	-2	5,156	-0.04%
2022/04/15	6	39.29	56	38.32	37.50	-50	5,031	-0.99%
2022/04/14	20	39.31	13	38.28	39.40	7	4,863	0.14%
2022/04/13	0	0.00	5	37.15	37.10	-5	4,329	-0.12%
2022/04/12	2	37.85	3	37.37	37.30	-1	4,532	-0.02%
2022/04/11	22	37.71	27	37.56	37.55	-5	4,599	-0.11%
2022/04/07	15	36.50	1	36.65	36.05	14	5,033	0.28%
2022/04/06	5	37.36	1	37.00	37.10	4	5,589	0.07%
2022/03/29	0	0.00	12	36.54	36.60	-12	5,414	-0.22%
2022/03/25	12	37.22	1	37.05	36.85	11	5,428	0.20%
2022/03/04	5	37.05	0	0.00	36.90	5	5,177	0.10%
2022/03/03	0	0.00	2	37.10	37.30	-2	5,200	-0.04%
2022/02/24	2	36.10	0	0.00	36.25	2	5,260	0.04%
2022/02/21	2	37.55	0	0.00	37.50	2	5,262	0.04%
2022/02/11	0	0.00	2	37.25	37.05	-2	5,876	-0.03%
2022/02/10	5	37.72	3	37.55	37.50	2	6,285	0.03%
2022/01/26	1	36.45	0	0.00	36.45	1	6,797	0.01%
2022/01/24	0	0.00	1	36.80	36.85	-1	6,849	-0.01%
2022/01/20	0	0.00	1	37.75	38.10	-1	6,971	-0.01%
2022/01/17	3	38.30	0	0.00	38.20	3	7,184	0.04%
2022/01/14	0	0.00	1	38.30	38.30	-1	7,221	-0.01%
2022/01/13	3	39.08	0	0.00	39.00	3	7,230	0.04%
2022/01/12	6	39.46	3	39.77	39.70	3	7,212	0.04%
2022/01/07	5	39.65	1	40.65	39.45	4	7,249	0.06%
2022/01/06	3	40.23	3	40.27	40.15	0	7,005	0.00%
2022/01/05	6	40.53	0	0.00	40.30	6	6,914	0.09%
2022/01/04	11	40.24	6	40.50	40.55	5	6,715	0.07%
2022/01/03	2	39.60	2	40.50	40.30	0	6,525	0.00%
2021/12/30	8	40.45	22	40.48	40.50	-14	6,279	-0.22%
2021/12/29	20	39.49	11	38.40	40.55	9	5,802	0.16%
2021/12/24	2	37.15	0	0.00	37.15	2	5,269	0.04%
2021/12/17	0	0.00	2	36.30	36.55	-2	5,422	-0.04%
2021/12/08	0	0.00	2	36.65	36.70	-2	6,695	-0.03%
2021/11/26	0	0.00	2	36.50	36.50	-2	6,861	-0.03%
2021/11/22	0	0.00	10	36.55	36.70	-10	6,782	-0.15%
2021/11/17	6	37.19	0	0.00	37.05	6	6,718	0.09%
2021/11/16	3	37.48	4	37.48	37.20	-1	6,654	-0.02%
2021/11/15	4	38.13	1	37.85	37.75	3	6,598	0.05%
2021/11/12	2	38.00	2	37.80	37.90	0	6,544	0.00%
2021/11/11	3	38.05	4	38.55	38.00	-1	6,495	-0.02%
2021/11/10	6	38.73	1	38.60	38.60	5	6,392	0.08%
2021/11/09	14	38.82	13	38.89	39.30	1	6,157	0.02%
2021/11/08	0	0.00	7	38.48	37.65	-7	5,693	-0.12%
2021/11/05	18	38.73	7	39.06	38.25	11	5,568	0.20%
2021/10/29	5	37.20	8	37.32	36.80	-3	4,802	-0.06%
2021/10/28	3	36.82	2	36.65	36.80	1	4,658	0.02%
2021/10/27	0	0.00	1	36.95	36.80	-1	4,625	-0.02%
2021/10/26	0	0.00	20	38.10	37.30	-20	4,573	-0.44%
2021/10/19	27	37.85	16	37.53	37.55	11	4,496	0.24%
2021/10/18	16	37.85	5	37.40	37.55	11	4,388	0.25%
2021/10/13	1	35.80	0	0.00	35.50	1	4,267	0.02%
2021/10/01	2	37.10	2	36.35	36.35	0	5,064	0.00%
2021/09/28	2	38.40	0	0.00	38.40	2	5,081	0.04%
2021/09/27	0	0.00	2	38.70	39.05	-2	5,171	-0.04%
2021/09/24	2	38.75	0	0.00	38.30	2	5,240	0.04%
2021/09/23	0	0.00	1	38.30	38.25	-1	5,235	-0.02%
2021/09/22	7	37.75	5	37.95	37.90	2	5,259	0.04%
2021/09/17	2	38.65	2	39.25	38.65	0	5,216	0.00%
2021/09/16	4	39.10	6	38.83	39.80	-2	5,160	-0.04%
2021/09/15	6	39.33	20	38.95	38.85	-14	5,037	-0.28%
2021/09/14	38	39.51	30	39.60	39.30	8	4,911	0.16%
2021/09/13	12	38.47	10	38.42	38.85	2	4,419	0.05%
2021/09/10	17	38.01	12	37.49	38.10	5	4,348	0.11%
2021/09/09	11	36.79	1	36.40	36.95	10	4,228	0.24%
2021/09/08	5	36.45	0	0.00	36.75	5	4,204	0.12%
2021/09/03	0	0.00	1	36.90	36.90	-1	4,468	-0.02%
2021/09/01	0	0.00	0.1	37.15	37.00	-0.1	4,986	0.00%
2021/08/24	0	0.00	1	36.25	36.20	-1	6,093	-0.02%
2021/08/16	0	0.00	1	35.45	35.05	-1	7,058	-0.01%
2021/08/06	5	38.08	0	0.00	38.00	5	8,329	0.06%
2021/08/03	1	38.60	2	38.60	38.55	-1	9,043	-0.01%
2021/08/02	0	0.00	1	38.80	38.95	-1	9,145	-0.01%
2021/07/30	0	0.00	3	38.73	38.80	-3	9,248	-0.03%
2021/07/29	2	38.60	0	0.00	38.70	2	9,396	0.02%
2021/07/27	2	39.58	0	0.00	39.20	2	9,954	0.02%
2021/07/26	15	40.72	0	0.00	40.50	15	10,278	0.15%
2021/07/21	0	0.00	1	41.40	40.25	-1	11,639	-0.01%
2021/07/20	1	41.10	0	0.00	41.05	1	11,724	0.01%
2021/07/19	8	41.79	0	0.00	41.85	8	11,757	0.07%
2021/07/16	0	0.00	1	42.55	42.25	-1	11,989	-0.01%
2021/07/15	5	42.23	5	43.30	42.50	0	12,058	0.00%
2021/07/14	1	42.90	8	42.26	43.00	-7	12,171	-0.06%
2021/07/09	1	41.00	0	0.00	41.00	1	12,451	0.01%
2021/07/08	0	0.00	3	41.15	41.30	-3	12,446	-0.02%
2021/07/05	1	40.90	3	40.90	41.05	-2	12,640	-0.02%
2021/07/02	5	40.77	2	41.25	40.75	3	12,634	0.02%
2021/07/01	3	40.60	0	0.00	40.45	3	12,585	0.02%
2021/06/29	1	40.15	5	40.60	40.05	-4	12,571	-0.03%
2021/06/28	0	0.00	5	40.55	40.40	-5	12,561	-0.04%
2021/06/25	4	40.78	1	40.50	40.50	3	12,563	0.02%
2021/06/24	5	40.42	1	40.70	40.70	4	12,537	0.03%
2021/06/22	2	39.40	2	38.85	38.90	0	12,490	0.00%
2021/06/21	1	38.90	1	38.85	38.80	0	12,473	0.00%
2021/06/18	1	39.90	2	40.00	40.00	-1	12,412	-0.01%
2021/06/17	0	0.00	5	39.91	40.10	-5	12,439	-0.04%
2021/06/16	5	40.45	0	0.00	39.90	5	12,472	0.04%
2021/06/15	5	40.57	0	0.00	40.25	5	12,401	0.04%
2021/06/11	5	40.62	13	41.11	40.50	-8	12,351	-0.06%
2021/06/10	2	41.25	1	41.45	41.05	1	12,266	0.01%
2021/06/09	15	42.24	8	41.56	41.85	7	12,136	0.06%
2021/06/08	5	41.15	14	41.11	41.10	-9	11,819	-0.08%
2021/06/07	27	40.96	12	41.04	41.70	15	11,738	0.13%
2021/06/04	5	41.18	0	0.00	41.10	5	11,522	0.04%
2021/06/03	33	40.69	35	41.06	41.85	-2	11,368	-0.02%
2021/06/02	4	41.00	20	41.85	40.40	-16	11,158	-0.14%
2021/06/01	4	41.05	10	40.53	41.30	-6	10,980	-0.05%
2021/05/31	1	41.05	21	41.09	40.50	-20	10,899	-0.18%
2021/05/28	1	40.10	0	0.00	40.20	1	10,819	0.01%
2021/05/27	1	40.70	0	0.00	40.00	1	10,778	0.01%
2021/05/26	20	40.45	1	40.65	40.55	19	10,851	0.18%
2021/05/25	3	40.60	18	40.48	39.95	-15	10,734	-0.14%
2021/05/24	53	41.38	18	41.38	40.75	35	10,541	0.33%
2021/05/21	6	40.03	7	40.40	40.00	-1	10,210	-0.01%
2021/05/20	10	39.07	10	39.20	38.95	0	9,842	0.00%
2021/05/19	25	39.34	9.3	39.16	39.20	15.7	9,581	0.16%
2021/05/14	0	0.00	10	35.30	35.30	-10	9,011	-0.11%
2021/05/12	1	36.20	1	36.70	36.20	0	8,736	0.00%
2021/05/11	34	39.37	36	38.17	38.30	-2	8,460	-0.02%
2021/05/10	4	41.19	1	41.65	40.90	3	8,190	0.04%
2021/05/07	0	0.00	4	41.30	41.10	-4	8,110	-0.05%
2021/05/06	2	40.35	1	40.65	40.50	1	8,015	0.01%
2021/05/05	12	41.48	2	41.15	40.75	10	7,891	0.13%
2021/05/04	20	40.59	27	40.46	39.85	-7	7,635	-0.09%
2021/05/03	42	43.97	32	43.81	43.00	10	7,359	0.14%
2021/04/29	11.3	45.27	9	45.76	45.80	2.3	7,030	0.03%
2021/04/28	4	43.23	2	43.35	43.55	2	6,406	0.03%
2021/04/27	0	0.00	36	41.30	43.30	-36	5,978	-0.60%
2021/04/26	7	40.47	1	40.40	40.35	6	5,595	0.11%
2021/04/23	30	39.05	15	39.46	39.05	15	5,497	0.27%
2021/04/22	15	40.50	0	0.00	38.55	15	5,533	0.27%
2021/04/21	0	0.00	11	40.30	40.45	-11	5,280	-0.21%
2021/04/20	2	39.90	8	40.60	39.90	-6	5,180	-0.12%
2021/04/19	14	40.96	10	40.73	40.70	4	4,958	0.08%
2021/04/16	0	0.00	5	39.50	39.70	-5	4,709	-0.11%
2021/04/15	0	0.00	3	38.65	38.45	-3	4,509	-0.07%
2021/04/14	0	0.00	3	37.10	37.40	-3	4,473	-0.07%
2021/04/12	0	0.00	4	37.55	37.45	-4	4,600	-0.09%
2021/04/06	3	36.50	0	0.00	37.00	3	4,484	0.07%
2021/03/31	5	35.95	0	0.00	35.95	5	4,562	0.11%
2021/03/25	0	0.00	2	35.78	35.70	-2	5,165	-0.04%
2021/03/23	1	35.55	2	35.65	35.75	-1	5,165	-0.02%
2021/03/19	2	34.90	0	0.00	34.85	2	5,170	0.04%
2021/03/16	0	0.00	1	35.75	35.45	-1	5,185	-0.02%
2021/03/15	1	35.45	0	0.00	35.65	1	5,187	0.02%
2021/03/12	1	35.50	0	0.00	35.60	1	5,225	0.02%
2021/03/02	0	0.00	31	36.50	35.60	-31	5,648	-0.55%
2021/02/26	12	36.06	32	35.93	36.00	-20	5,663	-0.35%
2021/02/25	30	35.05	0	0.00	35.20	30	5,563	0.54%
2021/02/24	30	34.95	0	0.00	35.00	30	5,580	0.54%
2021/02/19	12	35.37	10	35.65	35.20	2	5,648	0.04%
2021/02/18	0	0.00	5	35.00	34.95	-5	5,675	-0.09%
2021/02/04	0	0.00	2	33.60	33.60	-2	5,643	-0.04%
2021/02/03	1	33.75	0	0.00	33.60	1	5,717	0.02%
2021/01/28	2	34.10	0	0.00	33.95	2	5,741	0.03%
2021/01/25	5	34.35	40	33.70	34.45	-35	5,882	-0.60%
2021/01/22	42	33.38	22	33.20	33.70	20	5,851	0.34%
2021/01/20	2	33.88	2	33.60	33.60	0	5,863	0.00%
2021/01/19	10	34.50	0	0.00	34.50	10	5,788	0.17%
2021/01/15	10	36.30	7	35.21	35.15	3	5,701	0.05%
2021/01/12	0	0.00	1	37.25	36.25	-1	5,518	-0.02%
2021/01/08	1	38.45	0	0.00	37.90	1	5,352	0.02%
2021/01/06	0	0.00	2	38.10	37.15	-2	5,139	-0.04%
2021/01/05	2	37.80	0	0.00	37.80	2	4,996	0.04%
2021/01/04	2	37.00	0	0.00	37.20	2	4,904	0.04%
2020/12/30	2	37.10	10	36.55	37.10	-8	4,785	-0.17%
2020/12/28	1	37.20	1	37.25	37.20	0	4,669	0.00%
2020/12/25	10	38.20	0	0.00	37.70	10	4,564	0.22%
2020/12/24	18	37.93	53	37.86	38.05	-35	4,446	-0.79%
2020/12/23	20	36.90	50	36.50	36.90	-30	4,039	-0.74%
2020/12/22	83	36.64	68	36.25	36.25	15	4,013	0.37%
2020/12/21	15	35.30	0	0.00	36.10	15	3,927	0.38%
2020/12/18	15	35.55	0	0.00	35.80	15	3,972	0.38%
2020/12/17	0	0.00	1	35.90	35.90	-1	4,029	-0.02%
2020/12/16	15	35.60	0	0.00	35.75	15	4,272	0.35%
2020/12/11	10	35.05	0	0.00	35.40	10	4,345	0.23%
2020/12/10	16	36.06	8	35.71	35.85	8	4,496	0.18%
2020/12/08	0	0.00	2	35.75	35.70	-2	4,620	-0.04%
2020/12/03	2	35.20	6	35.70	35.20	-4	4,442	-0.09%
2020/11/27	0	0.00	1	35.50	35.60	-1	4,547	-0.02%
2020/11/24	4	35.64	0	0.00	35.10	4	4,546	0.09%
2020/11/09	1	34.25	3	34.48	34.20	-2	5,495	-0.04%
2020/11/04	3	34.92	0	0.00	34.45	3	6,054	0.05%
2020/11/03	0	0.00	4	33.65	33.85	-4	6,283	-0.06%
2020/10/27	0	0.00	15	33.45	33.65	-15	8,195	-0.18%
2020/10/22	15	33.00	0	0.00	33.15	15	8,340	0.18%
2020/10/14	0	0.00	1	33.25	33.20	-1	9,004	-0.01%
2020/10/05	0	0.00	2	33.05	33.30	-2	9,615	-0.02%
2020/09/24	0	0.00	11	33.05	32.75	-11	10,544	-0.10%
2020/09/23	1	34.55	0	0.00	34.00	1	10,559	0.01%
2020/09/22	0	0.00	1	34.75	34.70	-1	10,504	-0.01%
2020/09/21	9	35.81	4	35.76	34.65	5	10,457	0.05%
2020/09/18	0	0.00	11	35.07	35.20	-11	10,212	-0.11%
2020/09/17	1	34.55	4	35.15	34.55	-3	10,150	-0.03%
2020/09/16	1	34.70	13	34.85	34.70	-12	10,130	-0.12%
2020/09/15	0	0.00	10	35.12	35.10	-10	10,227	-0.10%
2020/09/14	10	34.95	29	34.14	35.05	-19	10,127	-0.19%
2020/09/11	1	33.65	5	33.50	33.65	-4	10,028	-0.04%
2020/09/10	2	34.60	0	0.00	34.50	2	9,978	0.02%
2020/09/09	6	34.41	0	0.00	35.20	6	9,999	0.06%
2020/09/08	10	35.15	0	0.00	34.95	10	10,175	0.10%
2020/09/07	32	34.87	15	34.70	34.80	17	10,151	0.17%
2020/09/04	0	0.00	15	33.88	34.25	-15	10,013	-0.15%
2020/09/02	20	34.74	5	35.10	34.60	15	10,198	0.15%
2020/09/01	5	34.20	0	0.00	34.20	5	10,228	0.05%
2020/08/31	0	0.00	8	34.81	34.55	-8	10,285	-0.08%
2020/08/28	16	34.74	14	34.96	34.45	2	10,267	0.02%
2020/08/27	7	34.69	3	34.48	34.00	4	10,318	0.04%
2020/08/26	17	35.32	2	35.70	34.80	15	10,375	0.14%
2020/08/25	13	34.69	6	34.78	35.00	7	10,454	0.07%
2020/08/24	48	35.13	57	35.42	35.30	-9	10,474	-0.09%
2020/08/20	0	0.00	1	31.80	32.20	-1	10,576	-0.01%
2020/08/19	3	35.30	32	35.34	34.55	-29	10,733	-0.27%
2020/08/18	0	0.00	6	35.00	34.40	-6	10,694	-0.06%
2020/08/17	21	34.36	5	34.35	34.40	16	10,644	0.15%
2020/08/14	10	33.83	5	33.95	34.00	5	10,641	0.05%
2020/08/13	16	34.56	5	34.50	34.00	11	10,562	0.10%
2020/08/12	17	35.09	14	35.58	35.35	3	10,546	0.03%
2020/08/11	25	35.25	7	35.57	35.05	18	10,608	0.17%
2020/08/10	26	37.29	24	37.58	36.55	2	10,481	0.02%
2020/08/07	22	38.29	24	38.53	38.30	-2	10,292	-0.02%
2020/08/06	57	39.24	335	39.12	38.00	-278	9,931	-2.80%	大賣/鉅額交易
2020/08/05	302	37.35	75	37.60	38.10	227	8,984	2.53%	大買/鉅額交易
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	1	31.30	0	0.00	31.50	1	8,240	0.01%
2020/07/31	1	30.95	0	0.00	30.95	1	8,168	0.01%
2020/07/28	0	0.00	4	31.01	30.05	-4	8,444	-0.05%
2020/07/27	2	31.10	14	32.10	31.00	-12	8,360	-0.14%
2020/07/24	1	32.50	0	0.00	31.85	1	8,278	0.01%
2020/07/23	62	32.35	2.9	32.52	32.55	59.1	8,217	0.72%
2020/07/22	3	31.52	0	0.00	31.35	3	8,010	0.04%
2020/07/15	0	0.00	32	31.99	30.85	-32	7,554	-0.42%
2020/07/14	31	31.77	0	0.00	31.55	31	7,468	0.42%
2020/07/13	0	0.00	80	32.66	32.30	-80	7,387	-1.08%
2020/07/10	85	32.52	1	33.05	32.15	84	7,204	1.17%
2020/07/07	1	34.00	10	33.95	33.65	-9	6,565	-0.14%
2020/07/06	0	0.00	7	33.83	34.85	-7	6,345	-0.11%
2020/07/02	0	0.00	15	31.97	32.50	-15	5,921	-0.25%
2020/06/30	10	30.85	1	31.25	31.25	9	5,716	0.16%
2020/06/29	11	30.83	1	30.90	30.80	10	5,680	0.18%
2020/06/23	0	0.00	20	31.65	31.30	-20	5,592	-0.36%
2020/06/22	1	31.60	0	0.00	31.65	1	5,549	0.02%
2020/06/18	0	0.00	1	31.30	31.25	-1	5,295	-0.02%
2020/06/17	0	0.00	3	31.45	31.50	-3	5,268	-0.06%
2020/06/16	25	30.97	0	0.00	30.90	25	5,237	0.48%
2020/06/15	200	31.51	200	31.87	31.40	0	5,175	0.00%	大買/大賣/
2020/06/11	1	31.15	0	0.00	30.50	1	4,873	0.02%
2020/06/10	1	30.25	0	0.00	30.30	1	4,793	0.02%
2020/06/09	42	31.82	56	32.38	31.95	-14	4,608	-0.30%
2020/06/08	14	31.80	14	32.25	31.95	0	4,549	0.00%
2020/06/05	14	32.20	5	32.35	32.20	9	4,437	0.20%
2020/06/03	17	33.04	0	0.00	32.95	17	4,300	0.40%
2020/06/01	2	33.40	5	33.65	33.50	-3	3,946	-0.08%
2020/05/29	7	32.21	0	0.00	32.00	7	3,768	0.19%
2020/05/28	14	33.74	14	33.33	33.00	0	3,624	0.00%
2020/05/27	5	32.60	5	32.52	32.85	0	3,331	0.00%
2020/05/26	17	32.75	22	32.87	33.45	-5	3,141	-0.16%
2020/05/22	4	30.10	0	0.00	30.20	4	2,684	0.15%
2020/05/21	2	31.00	0	0.00	30.80	2	2,639	0.08%
2020/05/20	2	30.55	1	30.75	30.70	1	2,565	0.04%
2020/05/19	0	0.00	0.2	31.00	31.35	-0.2	2,501	-0.01%
2020/05/18	1	30.55	4	30.49	30.70	-3	2,357	-0.13%
2020/05/14	1	29.45	5	29.35	29.20	-4	2,043	-0.20%
2020/05/12	1	28.30	0	0.00	28.40	1	1,904	0.05%
2020/05/11	1	28.90	1	29.30	29.15	0	1,838	0.00%
2020/05/06	8	29.09	1	29.80	28.45	7	1,575	0.44%
2020/05/05	3	28.60	34	27.50	28.90	-31	1,346	-2.30%
2020/05/04	0	0.00	2	26.40	26.40	-2	1,178	-0.17%
2020/04/30	5	27.10	0	0.00	26.75	5	1,178	0.42%
2020/04/29	30	27.43	0	0.00	27.15	30	1,173	2.56%
2020/04/01	0	0.00	2	22.85	22.85	-2	1,161	-0.17%
2020/03/31	2	22.70	0	0.00	22.55	2	1,164	0.17%
2020/03/17	0	0.00	2	21.85	22.40	-2	1,110	-0.18%
2020/03/04	1	26.20	0	0.00	26.20	1	992	0.10%
2020/02/26	0	0.00	2	27.00	27.05	-2	997	-0.20%
2020/02/21	1	26.65	0	0.00	26.75	1	969	0.10%
2020/02/20	1	26.65	0	0.00	26.80	1	952	0.10%
2020/02/12	1	27.00	0	0.00	27.00	1	922	0.11%
2020/01/16	0	0.00	3	27.98	28.40	-3	740	-0.41%
2020/01/15	1	27.60	0	0.00	27.45	1	702	0.14%
2019/12/09	0	0.00	0.2	26.00	26.05	-0.2	634	-0.03%
2019/11/25	1	26.60	0	0.00	26.55	1	623	0.16%
2019/11/20	0	0.00	2	26.10	26.10	-2	606	-0.33%
2019/10/22	2	25.73	0	0.00	25.80	2	602	0.33%
2019/07/03	4	26.65	0	0.00	26.70	4	683	0.59%
2019/03/21	0	0.00	0.3	25.05	25.05	-0.3	427	-0.06%
2019/01/24	0	0.00	0.1	25.10	25.10	-0.1	419	-0.02%
2018/12/04	0	0.00	62	24.09	24.05	-62	596	-10.39%
2018/12/03	62	24.33	0	0.00	24.10	62	596	10.39%
2018/10/01	1	26.70	0	0.00	26.80	1	816	0.12%
2018/09/28	1	26.55	0	0.00	26.50	1	831	0.12%
2018/09/14	0.1	26.80	0	0.00	26.75	0.1	887	0.01%
2018/07/25	2	28.15	0	0.00	28.15	2	1,024	0.20%