台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    1,480
  • 產業
    上市 化學類股▲0.84%
  • 558人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25131.1000.0031.1012,1790.05%
2024/06/20130.9500.0030.9512,2720.04%
2024/06/1300.00530.6030.60-52,249-0.22%
2024/06/1200.00130.8030.85-12,268-0.04%
2024/06/06230.6500.0030.7522,3020.09%
2024/06/04130.9500.0030.9512,4460.04%
2024/05/30530.5000.0030.5052,6890.19%
2024/05/29130.9500.0030.9012,7070.04%
2024/05/2200.00131.4031.45-13,476-0.03%
2024/04/16131.0000.0031.1513,5030.03%
2024/04/1200.00532.0532.10-53,434-0.15%
2024/04/101132.97533.0532.7563,3930.18%
2024/04/0800.00131.8531.90-13,232-0.03%
2024/04/02233.152132.9432.70-193,199-0.59%
2024/03/2700.00231.5031.60-22,973-0.07%
2024/03/25332.0310030.8031.75-972,936-3.30%
2024/03/221031.0500.0031.05102,8300.35%
2024/03/209030.710.230.8030.7589.82,8593.14%
2024/03/1500.000.330.8531.00-0.32,845-0.01%
2024/03/1300.001.231.6031.30-1.22,804-0.04%
2024/03/1100.002.331.8931.80-2.32,767-0.08%
2024/03/071032.98633.0033.0542,6150.15%
2024/03/0100.00131.9031.95-12,245-0.04%
2024/02/27232.101632.0832.00-142,208-0.63%
2024/02/261033.78532.9632.5552,0960.24%
2024/02/231831.933031.6931.75-121,742-0.69%
2024/02/21231.231031.4030.60-81,477-0.54%
2024/01/3100.00628.6028.70-61,256-0.48%
2023/12/2900.00029.0029.1001,3300.00%
2023/11/291529.9000.0029.85151,4771.02%
2023/11/2100.00129.9529.70-11,403-0.07%
2023/11/1700.00229.7029.60-21,373-0.15%
2023/11/15629.61229.7529.4541,3350.30%
2023/11/142229.0400.0029.05221,2981.69%
2023/10/24127.8500.0028.0011,4650.07%
2023/09/255329.095328.5528.5501,4410.00%
2023/09/15228.8500.0028.8521,2570.16%
2023/09/050.129.2500.0029.300.11,1980.01%
2023/08/16528.3500.0028.6051,5080.33%
2023/08/04130.7000.0030.6011,5020.07%
2023/08/02530.8500.0030.7551,5000.33%
2023/07/06531.7500.0031.5552,2060.23%
2023/06/29532.4000.0032.4052,2000.23%
2023/06/130.132.80132.8032.85-12,242-0.04%
2023/06/091033.0000.0033.00102,2360.45%
2023/06/02134.15734.0434.10-62,151-0.28%
2023/05/30132.7500.0032.8012,0120.05%
2023/05/24133.25233.2833.30-11,955-0.05%
2023/05/22133.25132.9033.0001,9250.00%
2023/05/19133.4000.0033.3011,9020.05%
2023/05/1800.00132.7532.70-11,807-0.06%
2023/05/02132.5500.0032.7011,7880.06%
2023/04/274233.765233.7532.80-101,775-0.56%
2023/04/26132.2000.0032.4011,5460.06%
2023/04/24232.4000.0032.3021,4690.14%
2023/04/19233.5000.0033.7521,3930.14%
2023/04/17433.40233.3534.6021,2770.16%
2023/01/0900.00432.0032.15-41,528-0.26%
2022/12/16231.2500.0031.0521,6430.12%
2022/12/122031.7500.0031.75201,8081.11%
2022/12/06131.6000.0031.4011,8090.06%
2022/12/05132.1000.0032.0011,8550.05%
2022/12/020.333.1000.0033.100.31,7970.01%
2022/11/150.331.4000.0031.350.31,8180.02%
2022/11/010.130.1000.0030.100.11,9020.00%
2022/09/2000.00233.4533.85-22,358-0.08%
2022/09/0500.00332.7532.75-32,378-0.13%
2022/09/01333.5000.0033.2532,4050.12%
2022/08/1100.00132.3532.30-12,486-0.04%
2022/07/2700.00133.2033.30-13,485-0.03%
2022/07/2600.00533.5533.35-53,887-0.13%
2022/07/2500.00633.7533.80-64,016-0.15%
2022/07/221434.2000.0034.00144,4420.32%
2022/07/20134.155533.8833.65-545,300-1.02%
2022/07/191033.451033.7533.5507,2490.00%
2022/07/185532.6800.0033.20557,7190.71%
2022/07/1200.00131.7031.30-18,170-0.01%
2022/07/11132.2500.0032.1518,5870.01%
2022/07/07232.30232.7532.8509,2510.00%
2022/07/0500.00232.8032.95-29,618-0.02%
2022/07/0100.00532.2532.15-59,716-0.05%
2022/06/3000.00133.0532.35-19,846-0.01%
2022/06/2800.00233.6033.55-29,906-0.02%
2022/06/23431.71432.0032.0009,8450.00%
2022/06/22231.60531.7131.60-39,861-0.03%
2022/06/1700.00133.2533.10-19,755-0.01%
2022/06/13134.4500.0034.3519,7520.01%
2022/06/0900.00235.7535.70-29,786-0.02%
2022/05/3000.00235.4535.30-29,839-0.02%
2022/05/27235.0000.0035.0029,8040.02%
2022/05/25134.75134.8534.7509,8180.00%
2022/05/2400.00234.5834.40-29,869-0.02%
2022/05/2300.00934.8634.85-99,846-0.09%
2022/05/20135.00234.8034.75-19,862-0.01%
2022/05/1600.00134.2534.20-19,829-0.01%
2022/05/121034.2000.0033.30109,8330.10%
2022/05/1000.00635.1635.20-69,887-0.06%
2022/05/09137.25736.2235.85-69,916-0.06%
2022/05/06137.0000.0037.0019,8780.01%
2022/05/05137.7500.0037.1519,7780.01%
2022/05/046137.54437.4437.45579,6990.59%
2022/05/031539.027.138.8038.307.99,4370.08%
2022/04/29738.16238.2838.0059,0390.06%
2022/04/281938.351538.3737.8048,9100.04%
2022/04/27137.052737.0037.90-268,463-0.31%
2022/04/261439.20540.4837.4598,1620.11%
2022/04/253542.023041.8539.4057,5600.07%
2022/04/22238.98840.0940.45-65,563-0.11%
2022/04/2100.00137.0536.80-15,109-0.02%
2022/04/19137.75137.6537.1005,2000.00%
2022/04/181037.891237.8837.05-25,156-0.04%
2022/04/15639.295638.3237.50-505,031-0.99%
2022/04/142039.311338.2839.4074,8630.14%
2022/04/1300.00537.1537.10-54,329-0.12%
2022/04/12237.85337.3737.30-14,532-0.02%
2022/04/112237.712737.5637.55-54,599-0.11%
2022/04/071536.50136.6536.05145,0330.28%
2022/04/06537.36137.0037.1045,5890.07%
2022/03/2900.001236.5436.60-125,414-0.22%
2022/03/251237.22137.0536.85115,4280.20%
2022/03/04537.0500.0036.9055,1770.10%
2022/03/0300.00237.1037.30-25,200-0.04%
2022/02/24236.1000.0036.2525,2600.04%
2022/02/21237.5500.0037.5025,2620.04%
2022/02/1100.00237.2537.05-25,876-0.03%
2022/02/10537.72337.5537.5026,2850.03%
2022/01/26136.4500.0036.4516,7970.01%
2022/01/2400.00136.8036.85-16,849-0.01%
2022/01/2000.00137.7538.10-16,971-0.01%
2022/01/17338.3000.0038.2037,1840.04%
2022/01/1400.00138.3038.30-17,221-0.01%
2022/01/13339.0800.0039.0037,2300.04%
2022/01/12639.46339.7739.7037,2120.04%
2022/01/07539.65140.6539.4547,2490.06%
2022/01/06340.23340.2740.1507,0050.00%
2022/01/05640.5300.0040.3066,9140.09%
2022/01/041140.24640.5040.5556,7150.07%
2022/01/03239.60240.5040.3006,5250.00%
2021/12/30840.452240.4840.50-146,279-0.22%
2021/12/292039.491138.4040.5595,8020.16%
2021/12/24237.1500.0037.1525,2690.04%
2021/12/1700.00236.3036.55-25,422-0.04%
2021/12/0800.00236.6536.70-26,695-0.03%
2021/11/2600.00236.5036.50-26,861-0.03%
2021/11/2200.001036.5536.70-106,782-0.15%
2021/11/17637.1900.0037.0566,7180.09%
2021/11/16337.48437.4837.20-16,654-0.02%
2021/11/15438.13137.8537.7536,5980.05%
2021/11/12238.00237.8037.9006,5440.00%
2021/11/11338.05438.5538.00-16,495-0.02%
2021/11/10638.73138.6038.6056,3920.08%
2021/11/091438.821338.8939.3016,1570.02%
2021/11/0800.00738.4837.65-75,693-0.12%
2021/11/051838.73739.0638.25115,5680.20%
2021/10/29537.20837.3236.80-34,802-0.06%
2021/10/28336.82236.6536.8014,6580.02%
2021/10/2700.00136.9536.80-14,625-0.02%
2021/10/2600.002038.1037.30-204,573-0.44%
2021/10/192737.851637.5337.55114,4960.24%
2021/10/181637.85537.4037.55114,3880.25%
2021/10/13135.8000.0035.5014,2670.02%
2021/10/01237.10236.3536.3505,0640.00%
2021/09/28238.4000.0038.4025,0810.04%
2021/09/2700.00238.7039.05-25,171-0.04%
2021/09/24238.7500.0038.3025,2400.04%
2021/09/2300.00138.3038.25-15,235-0.02%
2021/09/22737.75537.9537.9025,2590.04%
2021/09/17238.65239.2538.6505,2160.00%
2021/09/16439.10638.8339.80-25,160-0.04%
2021/09/15639.332038.9538.85-145,037-0.28%
2021/09/143839.513039.6039.3084,9110.16%
2021/09/131238.471038.4238.8524,4190.05%
2021/09/101738.011237.4938.1054,3480.11%
2021/09/091136.79136.4036.95104,2280.24%
2021/09/08536.4500.0036.7554,2040.12%
2021/09/0300.00136.9036.90-14,468-0.02%
2021/09/0100.000.137.1537.00-0.14,9860.00%
2021/08/2400.00136.2536.20-16,093-0.02%
2021/08/1600.00135.4535.05-17,058-0.01%
2021/08/06538.0800.0038.0058,3290.06%
2021/08/03138.60238.6038.55-19,043-0.01%
2021/08/0200.00138.8038.95-19,145-0.01%
2021/07/3000.00338.7338.80-39,248-0.03%
2021/07/29238.6000.0038.7029,3960.02%
2021/07/27239.5800.0039.2029,9540.02%
2021/07/261540.7200.0040.501510,2780.15%
2021/07/2100.00141.4040.25-111,639-0.01%
2021/07/20141.1000.0041.05111,7240.01%
2021/07/19841.7900.0041.85811,7570.07%
2021/07/1600.00142.5542.25-111,989-0.01%
2021/07/15542.23543.3042.50012,0580.00%
2021/07/14142.90842.2643.00-712,171-0.06%
2021/07/09141.0000.0041.00112,4510.01%
2021/07/0800.00341.1541.30-312,446-0.02%
2021/07/05140.90340.9041.05-212,640-0.02%
2021/07/02540.77241.2540.75312,6340.02%
2021/07/01340.6000.0040.45312,5850.02%
2021/06/29140.15540.6040.05-412,571-0.03%
2021/06/2800.00540.5540.40-512,561-0.04%
2021/06/25440.78140.5040.50312,5630.02%
2021/06/24540.42140.7040.70412,5370.03%
2021/06/22239.40238.8538.90012,4900.00%
2021/06/21138.90138.8538.80012,4730.00%
2021/06/18139.90240.0040.00-112,412-0.01%
2021/06/1700.00539.9140.10-512,439-0.04%
2021/06/16540.4500.0039.90512,4720.04%
2021/06/15540.5700.0040.25512,4010.04%
2021/06/11540.621341.1140.50-812,351-0.06%
2021/06/10241.25141.4541.05112,2660.01%
2021/06/091542.24841.5641.85712,1360.06%
2021/06/08541.151441.1141.10-911,819-0.08%
2021/06/072740.961241.0441.701511,7380.13%
2021/06/04541.1800.0041.10511,5220.04%
2021/06/033340.693541.0641.85-211,368-0.02%
2021/06/02441.002041.8540.40-1611,158-0.14%
2021/06/01441.051040.5341.30-610,980-0.05%
2021/05/31141.052141.0940.50-2010,899-0.18%
2021/05/28140.1000.0040.20110,8190.01%
2021/05/27140.7000.0040.00110,7780.01%
2021/05/262040.45140.6540.551910,8510.18%
2021/05/25340.601840.4839.95-1510,734-0.14%
2021/05/245341.381841.3840.753510,5410.33%
2021/05/21640.03740.4040.00-110,210-0.01%
2021/05/201039.071039.2038.9509,8420.00%
2021/05/192539.349.339.1639.2015.79,5810.16%
2021/05/1400.001035.3035.30-109,011-0.11%
2021/05/12136.20136.7036.2008,7360.00%
2021/05/113439.373638.1738.30-28,460-0.02%
2021/05/10441.19141.6540.9038,1900.04%
2021/05/0700.00441.3041.10-48,110-0.05%
2021/05/06240.35140.6540.5018,0150.01%
2021/05/051241.48241.1540.75107,8910.13%
2021/05/042040.592740.4639.85-77,635-0.09%
2021/05/034243.973243.8143.00107,3590.14%
2021/04/2911.345.27945.7645.802.37,0300.03%
2021/04/28443.23243.3543.5526,4060.03%
2021/04/2700.003641.3043.30-365,978-0.60%
2021/04/26740.47140.4040.3565,5950.11%
2021/04/233039.051539.4639.05155,4970.27%
2021/04/221540.5000.0038.55155,5330.27%
2021/04/2100.001140.3040.45-115,280-0.21%
2021/04/20239.90840.6039.90-65,180-0.12%
2021/04/191440.961040.7340.7044,9580.08%
2021/04/1600.00539.5039.70-54,709-0.11%
2021/04/1500.00338.6538.45-34,509-0.07%
2021/04/1400.00337.1037.40-34,473-0.07%
2021/04/1200.00437.5537.45-44,600-0.09%
2021/04/06336.5000.0037.0034,4840.07%
2021/03/31535.9500.0035.9554,5620.11%
2021/03/2500.00235.7835.70-25,165-0.04%
2021/03/23135.55235.6535.75-15,165-0.02%
2021/03/19234.9000.0034.8525,1700.04%
2021/03/1600.00135.7535.45-15,185-0.02%
2021/03/15135.4500.0035.6515,1870.02%
2021/03/12135.5000.0035.6015,2250.02%
2021/03/0200.003136.5035.60-315,648-0.55%
2021/02/261236.063235.9336.00-205,663-0.35%
2021/02/253035.0500.0035.20305,5630.54%
2021/02/243034.9500.0035.00305,5800.54%
2021/02/191235.371035.6535.2025,6480.04%
2021/02/1800.00535.0034.95-55,675-0.09%
2021/02/0400.00233.6033.60-25,643-0.04%
2021/02/03133.7500.0033.6015,7170.02%
2021/01/28234.1000.0033.9525,7410.03%
2021/01/25534.354033.7034.45-355,882-0.60%
2021/01/224233.382233.2033.70205,8510.34%
2021/01/20233.88233.6033.6005,8630.00%
2021/01/191034.5000.0034.50105,7880.17%
2021/01/151036.30735.2135.1535,7010.05%
2021/01/1200.00137.2536.25-15,518-0.02%
2021/01/08138.4500.0037.9015,3520.02%
2021/01/0600.00238.1037.15-25,139-0.04%
2021/01/05237.8000.0037.8024,9960.04%
2021/01/04237.0000.0037.2024,9040.04%
2020/12/30237.101036.5537.10-84,785-0.17%
2020/12/28137.20137.2537.2004,6690.00%
2020/12/251038.2000.0037.70104,5640.22%
2020/12/241837.935337.8638.05-354,446-0.79%
2020/12/232036.905036.5036.90-304,039-0.74%
2020/12/228336.646836.2536.25154,0130.37%
2020/12/211535.3000.0036.10153,9270.38%
2020/12/181535.5500.0035.80153,9720.38%
2020/12/1700.00135.9035.90-14,029-0.02%
2020/12/161535.6000.0035.75154,2720.35%
2020/12/111035.0500.0035.40104,3450.23%
2020/12/101636.06835.7135.8584,4960.18%
2020/12/0800.00235.7535.70-24,620-0.04%
2020/12/03235.20635.7035.20-44,442-0.09%
2020/11/2700.00135.5035.60-14,547-0.02%
2020/11/24435.6400.0035.1044,5460.09%
2020/11/09134.25334.4834.20-25,495-0.04%
2020/11/04334.9200.0034.4536,0540.05%
2020/11/0300.00433.6533.85-46,283-0.06%
2020/10/2700.001533.4533.65-158,195-0.18%
2020/10/221533.0000.0033.15158,3400.18%
2020/10/1400.00133.2533.20-19,004-0.01%
2020/10/0500.00233.0533.30-29,615-0.02%
2020/09/2400.001133.0532.75-1110,544-0.10%
2020/09/23134.5500.0034.00110,5590.01%
2020/09/2200.00134.7534.70-110,504-0.01%
2020/09/21935.81435.7634.65510,4570.05%
2020/09/1800.001135.0735.20-1110,212-0.11%
2020/09/17134.55435.1534.55-310,150-0.03%
2020/09/16134.701334.8534.70-1210,130-0.12%
2020/09/1500.001035.1235.10-1010,227-0.10%
2020/09/141034.952934.1435.05-1910,127-0.19%
2020/09/11133.65533.5033.65-410,028-0.04%
2020/09/10234.6000.0034.5029,9780.02%
2020/09/09634.4100.0035.2069,9990.06%
2020/09/081035.1500.0034.951010,1750.10%
2020/09/073234.871534.7034.801710,1510.17%
2020/09/0400.001533.8834.25-1510,013-0.15%
2020/09/022034.74535.1034.601510,1980.15%
2020/09/01534.2000.0034.20510,2280.05%
2020/08/3100.00834.8134.55-810,285-0.08%
2020/08/281634.741434.9634.45210,2670.02%
2020/08/27734.69334.4834.00410,3180.04%
2020/08/261735.32235.7034.801510,3750.14%
2020/08/251334.69634.7835.00710,4540.07%
2020/08/244835.135735.4235.30-910,474-0.09%
2020/08/2000.00131.8032.20-110,576-0.01%
2020/08/19335.303235.3434.55-2910,733-0.27%
2020/08/1800.00635.0034.40-610,694-0.06%
2020/08/172134.36534.3534.401610,6440.15%
2020/08/141033.83533.9534.00510,6410.05%
2020/08/131634.56534.5034.001110,5620.10%
2020/08/121735.091435.5835.35310,5460.03%
2020/08/112535.25735.5735.051810,6080.17%
2020/08/102637.292437.5836.55210,4810.02%
2020/08/072238.292438.5338.30-210,292-0.02%
2020/08/065739.2433539.1238.00-2789,931-2.80% 大賣/鉅額交易
2020/08/0530237.357537.6038.102278,9842.53% 大買/鉅額交易
2020/08/0400.00234.6534.65-28,244-0.02%
2020/08/03131.3000.0031.5018,2400.01%
2020/07/31130.9500.0030.9518,1680.01%
2020/07/2800.00431.0130.05-48,444-0.05%
2020/07/27231.101432.1031.00-128,360-0.14%
2020/07/24132.5000.0031.8518,2780.01%
2020/07/236232.352.932.5232.5559.18,2170.72%
2020/07/22331.5200.0031.3538,0100.04%
2020/07/1500.003231.9930.85-327,554-0.42%
2020/07/143131.7700.0031.55317,4680.42%
2020/07/1300.008032.6632.30-807,387-1.08%
2020/07/108532.52133.0532.15847,2041.17%
2020/07/07134.001033.9533.65-96,565-0.14%
2020/07/0600.00733.8334.85-76,345-0.11%
2020/07/0200.001531.9732.50-155,921-0.25%
2020/06/301030.85131.2531.2595,7160.16%
2020/06/291130.83130.9030.80105,6800.18%
2020/06/2300.002031.6531.30-205,592-0.36%
2020/06/22131.6000.0031.6515,5490.02%
2020/06/1800.00131.3031.25-15,295-0.02%
2020/06/1700.00331.4531.50-35,268-0.06%
2020/06/162530.9700.0030.90255,2370.48%
2020/06/1520031.5120031.8731.4005,1750.00% 大買/大賣/
2020/06/11131.1500.0030.5014,8730.02%
2020/06/10130.2500.0030.3014,7930.02%
2020/06/094231.825632.3831.95-144,608-0.30%
2020/06/081431.801432.2531.9504,5490.00%
2020/06/051432.20532.3532.2094,4370.20%
2020/06/031733.0400.0032.95174,3000.40%
2020/06/01233.40533.6533.50-33,946-0.08%
2020/05/29732.2100.0032.0073,7680.19%
2020/05/281433.741433.3333.0003,6240.00%
2020/05/27532.60532.5232.8503,3310.00%
2020/05/261732.752232.8733.45-53,141-0.16%
2020/05/22430.1000.0030.2042,6840.15%
2020/05/21231.0000.0030.8022,6390.08%
2020/05/20230.55130.7530.7012,5650.04%
2020/05/1900.000.231.0031.35-0.22,501-0.01%
2020/05/18130.55430.4930.70-32,357-0.13%
2020/05/14129.45529.3529.20-42,043-0.20%
2020/05/12128.3000.0028.4011,9040.05%
2020/05/11128.90129.3029.1501,8380.00%
2020/05/06829.09129.8028.4571,5750.44%
2020/05/05328.603427.5028.90-311,346-2.30%
2020/05/0400.00226.4026.40-21,178-0.17%
2020/04/30527.1000.0026.7551,1780.42%
2020/04/293027.4300.0027.15301,1732.56%
2020/04/0100.00222.8522.85-21,161-0.17%
2020/03/31222.7000.0022.5521,1640.17%
2020/03/1700.00221.8522.40-21,110-0.18%
2020/03/04126.2000.0026.2019920.10%
2020/02/2600.00227.0027.05-2997-0.20%
2020/02/21126.6500.0026.7519690.10%
2020/02/20126.6500.0026.8019520.10%
2020/02/12127.0000.0027.0019220.11%
2020/01/1600.00327.9828.40-3740-0.41%
2020/01/15127.6000.0027.4517020.14%
2019/12/0900.000.226.0026.05-0.2634-0.03%
2019/11/25126.6000.0026.5516230.16%
2019/11/2000.00226.1026.10-2606-0.33%
2019/10/22225.7300.0025.8026020.33%
2019/07/03426.6500.0026.7046830.59%
2019/03/2100.000.325.0525.05-0.3427-0.06%
2019/01/2400.000.125.1025.10-0.1419-0.02%
2018/12/0400.006224.0924.05-62596-10.39%
2018/12/036224.3300.0024.106259610.39%
2018/10/01126.7000.0026.8018160.12%
2018/09/28126.5500.0026.5018310.12%
2018/09/140.126.8000.0026.750.18870.01%
2018/07/25228.1500.0028.1521,0240.20%
長興 相關文章
長興 相關影音