台肥 (1722)-國票-博愛券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
55.8
漲跌
▲0.1
漲幅
+0.18%
成交量
744張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	56.75	56.80	-6	1,758	-0.34%
2024/11/20	10	56.60	0	0.00	56.40	10	1,780	0.56%
2024/11/19	7	57.30	0	0.00	57.20	7	1,793	0.39%
2024/11/04	5	57.30	0	0.00	57.30	5	1,784	0.28%
2024/10/25	0	0.00	4	57.25	57.40	-4	1,882	-0.21%
2024/10/18	3	58.00	0	0.00	58.50	3	2,023	0.15%
2024/10/16	16	57.30	3	59.60	59.60	13	2,031	0.64%
2024/10/15	2	57.50	0	0.00	57.80	2	2,004	0.10%
2024/10/11	0	57.00	0	0.00	56.70	0	2,008	0.00%
2024/09/25	0	0.00	6	58.10	58.30	-6	2,080	-0.29%
2024/09/23	0	0.00	10	57.80	57.50	-10	2,110	-0.47%
2024/09/20	0	0.00	2	57.80	57.80	-2	2,144	-0.09%
2024/09/16	0	0.00	1	58.20	58.80	-1	2,180	-0.05%
2024/09/13	2	56.80	0	0.00	56.90	2	2,160	0.09%
2024/09/10	0	54.90	0	0.00	55.10	0	2,184	0.00%
2024/09/06	1	54.20	0	0.00	55.50	1	2,194	0.05%
2024/09/05	2	56.05	0	0.00	54.80	2	2,203	0.09%
2024/09/03	2	59.00	0	0.00	58.20	2	2,167	0.09%
2024/08/29	1	59.50	0	0.00	59.30	1	2,295	0.04%
2024/08/27	3	59.50	0	0.00	59.40	3	2,358	0.13%
2024/08/19	0	0.00	3	62.70	62.40	-3	2,407	-0.12%
2024/08/16	0	63.10	0	0.00	62.70	0	2,436	0.00%
2024/08/14	0	0.00	0	63.00	62.80	0	2,489	0.00%
2024/08/06	3	61.47	0	0.00	61.70	3	2,618	0.11%
2024/07/12	3	63.80	0	0.00	63.70	3	3,095	0.10%
2024/07/08	4	64.50	0	0.00	64.50	4	3,123	0.13%
2024/07/02	0	64.20	0	0.00	64.10	0	3,125	0.00%
2024/06/28	0	0.00	1	64.70	64.30	-1	3,123	-0.03%
2024/06/27	0	0.00	1	64.50	64.10	-1	3,116	-0.03%
2024/06/26	1	65.50	0	0.00	65.00	1	3,110	0.03%
2024/06/25	0	0.00	1	65.80	65.40	-1	3,097	-0.03%
2024/06/24	1	65.70	2	65.35	65.50	-1	3,082	-0.03%
2024/06/21	3	65.47	0	0.00	65.30	3	3,086	0.10%
2024/06/19	0	64.60	0	0.00	64.50	0	3,047	0.00%
2024/06/18	0	0.00	1	64.60	64.40	-1	3,051	-0.03%
2024/06/14	1	64.40	0	0.00	64.40	1	3,078	0.03%
2024/06/04	0	0.00	1	64.60	64.70	-1	2,976	-0.03%
2024/06/03	0	63.80	0	0.00	64.10	0	2,908	0.00%
2024/05/29	0	0.00	2	62.90	62.60	-2	2,803	-0.07%
2024/05/24	0	63.40	0	0.00	63.20	0	2,724	0.00%
2024/05/20	0	64.20	0	0.00	63.70	0	2,657	0.00%
2024/05/16	0	0.00	1	64.70	64.40	-1	2,618	-0.04%
2024/05/15	3	64.23	1	63.90	63.70	2	2,580	0.08%
2024/05/09	0	0.00	1	65.30	64.60	-1	2,509	-0.04%
2024/05/07	1	66.00	3	65.83	65.90	-2	2,552	-0.08%
2024/05/06	1	66.50	5	66.34	66.40	-4	2,617	-0.15%
2024/05/03	1	66.20	0	0.00	65.70	1	2,569	0.04%
2024/05/02	5	66.98	5	66.36	67.00	0	2,500	0.00%
2024/04/29	7	66.21	4	66.15	66.60	3	2,373	0.13%
2024/04/26	1	64.60	0	0.00	64.60	1	2,297	0.04%
2024/04/25	3	65.20	3	65.07	64.90	0	2,275	0.00%
2024/04/24	2	63.90	1	64.20	64.20	1	2,215	0.05%
2024/04/23	2	63.45	4	63.58	64.00	-2	2,184	-0.09%
2024/04/22	5	64.04	4	63.50	63.20	1	2,125	0.05%
2024/04/19	3	63.23	3	63.23	62.40	0	2,029	0.00%
2024/04/18	5	62.28	2	62.55	62.20	3	1,930	0.16%
2024/04/17	1	61.90	0	0.00	61.60	1	1,876	0.05%
2024/04/11	0	63.60	0	0.00	63.20	0	1,812	0.00%
2024/03/27	1	62.80	0	0.00	63.10	1	1,942	0.05%
2024/03/21	0	64.50	0	0.00	64.70	0	2,328	0.00%
2024/03/19	0	63.90	0	0.00	63.40	0	2,705	0.00%
2024/03/18	0	64.60	0	0.00	64.10	0	2,723	0.00%
2024/03/14	1	65.40	1	65.40	65.50	0	2,720	0.00%
2024/03/13	1	65.40	0	0.00	65.30	1	2,718	0.04%
2024/03/07	0	67.45	0	0.00	67.00	0	2,670	0.00%
2024/03/05	0	66.82	0	0.00	66.70	0	2,680	0.00%
2024/03/04	0	67.10	0	0.00	66.70	0	2,705	0.00%
2024/02/29	0	66.80	0	0.00	66.60	0	2,712	0.00%
2024/02/22	0	67.90	0	0.00	67.90	0	2,673	0.00%
2024/02/16	0	67.33	0	0.00	67.20	0	2,723	0.00%
2024/02/15	11	66.50	0	0.00	67.10	11	2,732	0.40%
2024/01/16	1	64.80	0	0.00	64.20	1	2,516	0.04%
2024/01/15	0	0.00	0	65.50	65.40	0	2,510	0.00%
2024/01/03	0	0.00	1	68.10	68.00	-1	2,654	-0.04%
2023/12/29	0	67.10	0	0.00	67.60	0	2,663	0.00%
2023/12/21	2	66.10	3	67.07	66.40	-1	2,582	-0.04%
2023/12/20	2	67.20	0	0.00	68.30	2	2,454	0.08%
2023/12/14	1	66.60	4	66.33	67.50	-3	1,849	-0.16%
2023/11/27	1	63.10	0	0.00	62.70	1	1,681	0.06%
2023/11/22	0	0.00	10	62.00	62.40	-10	1,725	-0.58%
2023/11/20	0	0.00	1	62.40	61.90	-1	1,821	-0.05%
2023/11/14	10	61.20	0	0.00	61.40	10	1,789	0.56%
2023/11/06	1	61.10	0	0.00	61.00	1	1,902	0.05%
2023/10/31	1	60.10	0	0.00	59.30	1	1,940	0.05%
2023/10/11	0	0.00	1	62.60	62.50	-1	2,147	-0.05%
2023/09/25	1	59.40	0	0.00	60.00	1	2,029	0.05%
2023/09/14	0	0.00	3.1	60.51	60.80	-3.1	1,887	-0.16%
2023/09/06	0	0.00	2	60.40	60.30	-2	1,829	-0.11%
2023/08/24	1	63.20	12	62.98	62.70	-11	1,752	-0.63%
2023/08/23	10	62.72	0	0.00	63.20	10	1,709	0.58%
2023/07/27	0	0.00	1	64.80	64.60	-1	1,625	-0.06%
2023/07/25	0	0.00	1	64.60	64.80	-1	1,620	-0.06%
2023/07/21	0	0.00	8	64.51	64.50	-8	1,614	-0.50%
2023/07/19	0	0.00	0	63.60	63.20	0	1,583	0.00%
2023/07/14	6	63.73	0	0.00	64.10	6	1,572	0.38%
2023/07/11	0	0.00	1	63.00	62.10	-1	1,439	-0.07%
2023/07/10	1	60.10	0	0.00	60.00	1	1,403	0.07%
2023/06/07	2	61.70	2	61.40	61.50	0	1,504	0.00%
2023/06/05	0	0.00	30	60.60	60.50	-30	1,526	-1.97%
2023/06/02	30	60.70	0	0.00	60.70	30	1,527	1.96%
2023/04/21	0	57.65	0	0.00	57.40	0	1,444	0.00%
2023/04/20	0.1	57.30	0	0.00	57.10	0.1	1,419	0.00%
2023/03/24	0	56.80	0	0.00	56.40	0	1,414	0.00%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/17	0	56.40	0	0.00	55.90	0	1,398	0.00%
2023/03/10	0	56.48	0	0.00	56.20	0	1,410	0.00%
2023/02/08	0	0.00	2	56.70	56.60	-2	1,482	-0.13%
2023/01/16	1	54.70	0	0.00	54.60	1	1,354	0.07%
2022/12/23	1	53.10	0	0.00	53.10	1	1,470	0.07%
2022/12/16	1	53.50	0	0.00	53.50	1	1,706	0.06%
2022/12/02	1	56.40	0	0.00	56.10	1	1,763	0.06%
2022/11/23	0	0.00	1	54.80	54.80	-1	1,838	-0.05%
2022/11/22	1	55.30	0	0.00	55.30	1	1,852	0.05%
2022/11/10	0.1	54.40	0	0.00	54.10	0.1	2,106	0.00%
2022/11/09	0	0.00	10	55.30	55.50	-10	2,106	-0.47%
2022/10/04	0	0.00	3	55.20	55.00	-3	2,325	-0.13%
2022/10/03	3	54.40	10	54.70	54.30	-7	2,357	-0.30%
2022/09/26	0	0.00	10	56.30	55.90	-10	2,376	-0.42%
2022/08/23	2	65.80	0	0.00	65.10	2	2,464	0.08%
2022/08/11	2	65.20	0	0.00	65.50	2	2,472	0.08%
2022/07/28	0	0.00	1	63.80	64.20	-1	3,280	-0.03%
2022/07/25	0	0.00	1	63.20	63.30	-1	3,377	-0.03%
2022/07/21	0	0.00	1	61.70	62.00	-1	3,623	-0.03%
2022/07/15	0	0.00	1	61.20	61.00	-1	4,070	-0.02%
2022/07/01	0	0.00	1	62.10	62.30	-1	7,394	-0.01%
2022/06/20	0	0.00	5	64.80	64.30	-5	9,327	-0.05%
2022/06/17	3	66.60	0	0.00	67.50	3	9,515	0.03%
2022/06/01	0	0.00	3	69.80	69.40	-3	10,932	-0.03%
2022/05/26	3	69.40	0	0.00	68.90	3	10,986	0.03%
2022/05/11	2	69.10	12	70.52	71.10	-10	10,578	-0.09%
2022/05/10	0	0.00	11	69.25	69.70	-11	10,448	-0.11%
2022/05/09	6	75.80	4	71.70	71.60	2	10,226	0.02%
2022/05/06	1	77.50	3	77.10	77.10	-2	10,051	-0.02%
2022/04/28	1	75.50	6	75.95	75.80	-5	9,974	-0.05%
2022/04/27	0	0.00	1	73.00	72.70	-1	9,845	-0.01%
2022/04/26	0	0.00	1	72.80	73.60	-1	9,796	-0.01%
2022/04/25	0	0.00	3	74.10	73.00	-3	9,748	-0.03%
2022/04/20	2	79.15	12	79.75	79.70	-10	9,547	-0.10%
2022/04/19	3	78.20	12	78.25	78.40	-9	9,594	-0.09%
2022/04/18	9	79.31	5	79.24	78.60	4	9,552	0.04%
2022/04/15	30	79.82	25	79.26	78.40	5	9,397	0.05%
2022/04/14	8	79.15	10	79.29	78.60	-2	9,244	-0.02%
2022/04/13	4	78.48	7	79.04	78.80	-3	9,109	-0.03%
2022/04/12	12	78.30	14	78.76	79.20	-2	8,838	-0.02%
2022/04/11	49	83.46	25	83.46	82.80	24	8,298	0.29%
2022/04/08	30	79.49	43	79.99	80.00	-13	7,229	-0.18%
2022/04/07	34	77.70	12	76.96	75.10	22	6,642	0.33%
2022/04/06	2	76.15	6	76.42	77.10	-4	6,431	-0.06%
2022/04/01	0	0.00	1	73.90	73.70	-1	6,169	-0.02%
2022/03/31	10	74.97	13	74.54	73.30	-3	6,084	-0.05%
2022/03/30	8	75.78	2	74.95	74.90	6	5,916	0.10%
2022/03/29	9	78.14	10	78.27	79.10	-1	5,462	-0.02%
2022/03/28	3	75.37	3	74.97	75.90	0	4,853	0.00%
2022/03/24	10	74.36	10	74.76	74.20	0	4,677	0.00%
2022/03/23	6	74.38	4	73.83	73.80	2	4,646	0.04%
2022/03/22	7	75.27	6	74.93	76.80	1	4,421	0.02%
2022/03/21	0	0.00	5	71.66	72.60	-5	4,172	-0.12%
2022/03/18	3	71.77	0	0.00	70.40	3	4,123	0.07%
2022/03/17	2	72.55	2	72.70	72.90	0	3,977	0.00%
2022/03/16	2	73.50	5	73.66	72.50	-3	3,915	-0.08%
2022/03/15	4	75.50	7	76.39	73.40	-3	3,776	-0.08%
2022/03/14	22	76.65	15	76.53	76.60	7	3,428	0.20%
2022/03/11	2	71.35	2	71.65	71.70	0	2,950	0.00%
2022/03/10	0	0.00	37	71.64	71.70	-37	2,910	-1.27%
2022/03/09	7	71.13	5	71.12	70.90	2	2,864	0.07%
2022/03/08	2	70.00	2	69.65	68.90	0	2,726	0.00%
2022/03/07	2	70.20	2	70.35	70.20	0	2,684	0.00%
2022/03/04	7	70.01	0	0.00	69.90	7	2,655	0.26%
2022/03/03	26	70.28	0	0.00	70.60	26	2,686	0.97%
2022/03/02	2	70.40	0	0.00	70.80	2	2,732	0.07%
2022/02/09	0	0.00	2	68.10	68.50	-2	3,515	-0.06%
2022/02/08	2	68.10	0	0.00	68.10	2	3,553	0.06%
2022/01/25	0	0.00	2	65.05	65.00	-2	3,579	-0.06%
2022/01/24	2	66.90	0	0.00	66.40	2	3,535	0.06%
2022/01/21	0	0.00	1	67.50	67.30	-1	3,535	-0.03%
2022/01/18	0	0.00	7	69.27	69.00	-7	3,495	-0.20%
2022/01/17	1	69.40	0	0.00	69.50	1	3,517	0.03%
2022/01/14	0	0.00	1	71.00	69.60	-1	3,578	-0.03%
2022/01/13	1	71.40	2	73.25	71.60	-1	3,646	-0.03%
2022/01/12	5	73.00	9	72.69	72.80	-4	3,631	-0.11%
2022/01/11	8	72.01	2	72.35	72.00	6	3,572	0.17%
2022/01/10	4	71.68	9	71.29	71.30	-5	3,506	-0.14%
2022/01/07	3	70.10	0	0.00	70.00	3	3,491	0.09%
2022/01/06	0	0.00	1	69.10	69.70	-1	3,672	-0.03%
2021/12/30	1	70.50	0	0.00	70.00	1	4,129	0.02%
2021/12/28	0	0.00	1	68.70	68.90	-1	4,478	-0.02%
2021/12/17	1	70.70	0	0.00	70.50	1	5,483	0.02%
2021/12/08	0	0.00	1	69.00	69.10	-1	5,529	-0.02%
2021/12/01	3	68.00	0	0.00	68.60	3	5,499	0.05%
2021/11/30	0	0.00	5	68.60	68.30	-5	5,490	-0.09%
2021/11/29	4	68.85	1	69.10	68.50	3	5,463	0.05%
2021/11/26	0	0.00	1	70.70	70.50	-1	5,419	-0.02%
2021/11/25	5	71.00	0	0.00	70.30	5	5,385	0.09%
2021/11/24	0	0.00	1	70.10	70.60	-1	5,409	-0.02%
2021/11/23	7	69.87	2	69.45	69.40	5	5,391	0.09%
2021/11/22	1	69.20	0	0.00	68.90	1	5,343	0.02%
2021/11/19	1	68.40	1	67.90	68.70	0	5,333	0.00%
2021/11/18	1	69.00	3	68.77	69.00	-2	5,308	-0.04%
2021/11/16	1	68.20	1	68.50	68.70	0	5,266	0.00%
2021/11/15	0	0.00	1	69.70	69.50	-1	5,197	-0.02%
2021/11/11	0	0.00	3	70.90	71.40	-3	5,135	-0.06%
2021/11/10	3	71.53	0	0.00	71.70	3	5,072	0.06%
2021/11/09	13	71.05	58	70.54	71.80	-45	4,991	-0.90%
2021/11/08	46	71.58	46	70.87	69.80	0	4,863	0.00%
2021/11/04	1	67.30	17	67.34	67.40	-16	4,570	-0.35%
2021/11/03	17	67.42	1	67.50	67.50	16	4,558	0.35%
2021/11/02	0	0.00	20	68.15	67.40	-20	4,539	-0.44%
2021/11/01	0	0.00	33	67.99	68.40	-33	4,503	-0.73%
2021/10/29	5	68.02	10	68.40	67.90	-5	4,477	-0.11%
2021/10/28	6	68.50	73	68.22	69.10	-67	4,426	-1.51%
2021/10/27	4	68.80	20	68.70	68.80	-16	4,402	-0.36%
2021/10/26	10	70.02	0	0.00	70.20	10	4,387	0.23%
2021/10/25	1	69.20	5	69.70	70.20	-4	4,358	-0.09%
2021/10/22	10	69.94	5	69.20	69.30	5	4,326	0.12%
2021/10/21	8	70.23	2	69.85	70.40	6	4,270	0.14%
2021/10/20	7	68.76	0	0.00	69.20	7	4,160	0.17%
2021/10/19	6	68.95	3	68.60	70.00	3	4,147	0.07%
2021/10/18	4	67.60	2	67.05	67.70	2	4,096	0.05%
2021/10/15	12	67.13	3	67.30	67.50	9	4,087	0.22%
2021/10/14	12	68.36	1	68.20	67.00	11	4,003	0.27%
2021/10/13	11	70.55	1	70.70	70.30	10	3,799	0.26%
2021/10/12	3	69.73	2	70.10	69.60	1	3,709	0.03%
2021/10/08	10	68.92	1	69.50	69.90	9	3,641	0.25%
2021/10/07	10	70.73	2	71.15	70.00	8	3,511	0.23%
2021/10/06	15	71.01	2	70.60	71.00	13	3,343	0.39%
2021/10/05	14	69.36	22	69.20	70.00	-8	3,151	-0.25%
2021/10/04	23	69.61	28	68.47	69.50	-5	3,000	-0.17%
2021/10/01	12	66.48	4	66.88	65.60	8	2,686	0.30%
2021/09/30	23	67.01	3	67.10	67.80	20	2,544	0.79%
2021/09/29	47	65.33	29	65.00	65.10	18	2,332	0.77%
2021/09/28	22	62.95	2	63.20	63.10	20	2,081	0.96%
2021/09/27	40	61.57	1	61.70	61.70	39	1,995	1.95%
2021/09/24	1	60.80	1	60.80	60.60	0	1,964	0.00%
2021/09/23	0	0.00	1	60.90	61.00	-1	1,946	-0.05%
2021/09/15	1	59.00	0	0.00	58.90	1	1,874	0.05%
2021/08/04	0	0.00	2.1	60.24	60.10	-2.1	2,425	-0.09%
2021/08/02	0	0.00	1	60.10	60.20	-1	2,655	-0.04%
2021/07/28	0	0.00	0.1	58.40	58.70	-0.1	2,801	0.00%
2021/07/27	0	0.00	5	59.20	59.10	-5	2,924	-0.17%
2021/07/23	3	61.20	0	0.00	60.20	3	3,034	0.10%
2021/07/22	5	61.28	0	0.00	61.30	5	3,090	0.16%
2021/07/21	0	59.90	0	0.00	60.00	0	3,133	0.00%
2021/07/20	0.1	59.10	1	59.00	59.10	-0.9	3,150	-0.03%
2021/07/19	0.1	59.80	1	59.70	59.70	-0.9	3,243	-0.03%
2021/07/16	2	59.30	2	59.40	59.50	0	3,429	0.00%
2021/07/15	2	58.60	0	0.00	58.90	2	3,568	0.06%
2021/07/12	0	0.00	2	58.50	58.20	-2	4,015	-0.05%
2021/07/08	0	0.00	1	58.80	58.90	-1	4,075	-0.02%
2021/07/07	0	0.00	1	58.70	58.70	-1	4,152	-0.02%
2021/07/06	0	0.00	2	58.90	59.00	-2	4,201	-0.05%
2021/07/05	0	0.00	4	59.15	58.70	-4	4,263	-0.09%
2021/07/02	0	0.00	2	58.90	58.60	-2	4,387	-0.05%
2021/07/01	9	58.53	2	59.30	58.50	7	4,447	0.16%
2021/06/30	3	58.27	7	58.61	58.90	-4	4,529	-0.09%
2021/06/29	0	0.00	5	58.02	58.00	-5	4,547	-0.11%
2021/06/28	7	58.43	0	0.00	58.40	7	4,578	0.15%
2021/06/25	5	59.00	6	58.63	58.70	-1	4,650	-0.02%
2021/06/24	3	58.40	0	0.00	58.60	3	4,652	0.06%
2021/06/23	9	57.82	7	58.01	58.30	2	4,656	0.04%
2021/06/22	0	0.00	5	57.74	57.30	-5	4,636	-0.11%
2021/06/21	0	0.00	4	57.20	57.10	-4	4,640	-0.09%
2021/06/18	10	57.63	2	57.40	57.10	8	4,667	0.17%
2021/06/17	3	57.80	4	58.25	58.50	-1	4,653	-0.02%
2021/06/16	0	0.00	2	57.10	57.10	-2	4,674	-0.04%
2021/06/15	2	57.30	0	0.00	57.50	2	4,767	0.04%
2021/06/10	0	0.00	1	56.90	57.00	-1	4,796	-0.02%
2021/06/09	0	0.00	1	56.60	56.50	-1	4,815	-0.02%
2021/06/03	4	56.70	5	57.16	57.30	-1	4,867	-0.02%
2021/06/02	1	56.40	1	56.40	56.60	0	4,880	0.00%
2021/06/01	0	0.00	1	56.00	56.10	-1	4,868	-0.02%
2021/05/31	0	0.00	1	56.10	55.40	-1	4,888	-0.02%
2021/05/28	3	56.10	0	0.00	55.70	3	4,947	0.06%
2021/05/26	0	0.00	1	55.80	55.90	-1	4,957	-0.02%
2021/05/25	0	0.00	1	55.90	55.70	-1	4,978	-0.02%
2021/05/24	1	55.00	0	0.00	55.00	1	4,985	0.02%
2021/05/21	0	0.00	2	55.85	55.30	-2	5,062	-0.04%
2021/05/20	2	55.20	0	0.00	55.00	2	5,112	0.04%
2021/05/19	0	0.00	2	55.80	55.70	-2	5,102	-0.04%
2021/05/18	6	55.63	2	55.15	55.60	4	5,113	0.08%
2021/05/17	3	54.73	10	53.84	54.00	-7	5,107	-0.14%
2021/05/14	4	56.90	2	56.90	56.20	2	5,020	0.04%
2021/05/13	2	57.10	5	56.76	56.20	-3	4,975	-0.06%
2021/05/12	8	56.76	8	54.93	56.50	0	4,852	0.00%
2021/05/11	6	61.50	3	59.77	60.00	3	4,677	0.06%
2021/05/10	2	60.60	3	61.83	62.30	-1	4,576	-0.02%
2021/05/07	3	60.03	3	60.10	60.30	0	4,485	0.00%
2021/05/06	3	58.63	5	58.56	59.00	-2	4,454	-0.04%
2021/05/05	2	58.15	2	58.40	57.80	0	4,413	0.00%
2021/05/04	9	58.38	11	57.17	57.20	-2	4,368	-0.05%
2021/05/03	3	60.30	5	60.76	60.40	-2	4,225	-0.05%
2021/04/29	7	60.79	5	60.74	61.00	2	4,182	0.05%
2021/04/28	8	61.30	3	61.57	61.50	5	4,113	0.12%
2021/04/27	3	61.17	1	60.90	61.50	2	4,060	0.05%
2021/04/26	3	59.97	2	60.25	60.50	1	3,962	0.03%
2021/04/23	1	59.70	2	60.30	60.00	-1	3,940	-0.03%
2021/04/22	6	60.63	2	60.70	59.90	4	3,918	0.10%
2021/04/21	3	60.73	0	0.00	61.20	3	3,753	0.08%
2021/04/20	7	59.94	12	60.03	60.30	-5	3,719	-0.13%
2021/04/19	0	0.00	1	59.70	61.30	-1	3,555	-0.03%
2021/04/14	0	0.00	1	57.00	57.70	-1	3,316	-0.03%
2021/04/13	0	0.00	2	57.70	58.00	-2	3,276	-0.06%
2021/04/08	0	0.00	3	58.10	58.20	-3	3,163	-0.09%
2021/04/07	0	0.00	5	56.78	57.00	-5	3,083	-0.16%
2021/04/01	0	0.00	5	56.00	56.20	-5	2,974	-0.17%
2021/03/31	2	55.50	5	56.30	56.50	-3	2,953	-0.10%
2021/03/30	15	56.17	0	0.00	56.30	15	2,908	0.52%
2021/03/23	0	0.00	13	54.10	53.80	-13	2,889	-0.45%
2021/03/22	13	54.60	0	0.00	54.90	13	2,863	0.45%
2021/03/18	8	55.45	2	55.00	55.60	6	2,799	0.21%
2021/03/17	0	0.00	1	54.10	54.00	-1	2,722	-0.04%
2021/03/08	0	0.00	3	53.40	53.20	-3	3,029	-0.10%
2021/03/02	0	0.00	1	53.70	53.10	-1	2,955	-0.03%
2021/02/26	0	0.00	1	52.60	53.40	-1	2,948	-0.03%
2021/02/24	2	53.80	2	53.90	53.30	0	2,916	0.00%
2021/02/23	10	53.90	0	0.00	53.80	10	2,906	0.34%
2021/02/22	22	53.05	0	0.00	53.10	22	2,828	0.78%
2021/02/19	2	52.90	0	0.00	52.90	2	2,778	0.07%
2021/01/28	1	50.10	2	50.30	50.30	-1	2,808	-0.04%
2021/01/25	0	0.00	1	51.10	51.20	-1	2,765	-0.04%
2021/01/19	0	0.00	10	52.30	52.60	-10	2,714	-0.37%
2021/01/15	0	0.00	2	52.70	52.70	-2	2,722	-0.07%
2021/01/14	10	53.00	0	0.00	53.10	10	2,699	0.37%
2020/12/31	12	54.42	0	0.00	54.20	12	2,470	0.49%
2020/12/28	1	53.60	0	0.00	53.80	1	2,416	0.04%
2020/12/18	0	0.00	5	52.50	52.50	-5	2,484	-0.20%
2020/12/17	0	0.00	1	52.50	52.60	-1	2,512	-0.04%
2020/12/11	0	0.00	2	52.40	52.40	-2	2,508	-0.08%
2020/12/10	2	52.80	0	0.00	52.70	2	2,501	0.08%
2020/12/09	1	53.10	0	0.00	53.00	1	2,478	0.04%
2020/12/08	2	54.00	1	55.00	53.80	1	2,414	0.04%
2020/11/27	0	0.00	2	53.50	53.90	-2	2,327	-0.09%
2020/11/16	0	0.00	5	53.90	53.70	-5	2,731	-0.18%
2020/11/12	0	0.00	2	53.50	53.30	-2	2,830	-0.07%
2020/11/11	0	0.00	2	53.30	53.30	-2	2,939	-0.07%
2020/11/10	0	0.00	1	52.10	52.30	-1	2,919	-0.03%
2020/11/09	0	0.00	10	51.40	51.60	-10	2,892	-0.35%
2020/10/30	9	51.07	0	0.00	51.20	9	3,042	0.30%
2020/10/19	10	50.00	0	0.00	50.10	10	3,186	0.31%
2020/10/14	5	50.00	0	0.00	50.10	5	3,338	0.15%
2020/09/24	1	49.25	0	0.00	49.20	1	4,794	0.02%
2020/09/16	2	51.95	2	51.90	51.90	0	4,820	0.00%
2020/09/08	1	52.60	1	52.50	52.50	0	4,866	0.00%
2020/09/07	1	53.00	0	0.00	52.70	1	4,880	0.02%
2020/09/04	1	52.20	3	53.10	53.10	-2	4,921	-0.04%
2020/09/02	7	52.69	0	0.00	52.60	7	4,846	0.14%
2020/09/01	1	53.10	0	0.00	53.40	1	4,870	0.02%
2020/08/28	2	54.70	1	54.30	54.30	1	4,808	0.02%
2020/08/27	1	56.90	0	0.00	56.90	1	4,731	0.02%
2020/08/26	2	57.05	0	0.00	57.20	2	4,700	0.04%
2020/08/25	0	0.00	3	57.60	57.30	-3	4,671	-0.06%
2020/08/24	3	57.00	0	0.00	56.90	3	4,652	0.06%
2020/08/20	14	56.92	0	0.00	56.70	14	4,635	0.30%
2020/08/17	0	0.00	8	59.10	59.10	-8	4,413	-0.18%
2020/08/05	0	0.00	1	57.50	57.30	-1	4,520	-0.02%
2020/08/04	1	55.60	0	0.00	55.60	1	4,518	0.02%
2020/07/27	0	0.00	4	56.80	55.60	-4	4,424	-0.09%
2020/07/24	2	56.70	10	56.80	56.80	-8	4,385	-0.18%
2020/07/23	2	57.00	0	0.00	57.10	2	4,345	0.05%
2020/07/22	2	57.30	0	0.00	57.30	2	4,346	0.05%
2020/07/21	0	0.00	5	57.60	57.20	-5	4,299	-0.12%
2020/07/20	6	56.72	0	0.00	56.80	6	4,258	0.14%
2020/07/17	6	58.43	0	0.00	57.40	6	4,168	0.14%
2020/07/16	0	0.00	5	58.90	58.30	-5	4,158	-0.12%
2020/07/15	5	58.00	1	58.20	58.00	4	4,124	0.10%
2020/07/14	12	58.25	8	58.31	58.30	4	4,071	0.10%
2020/07/13	12	58.45	9	58.58	58.90	3	3,997	0.08%
2020/07/10	7	56.81	10	56.90	56.80	-3	3,857	-0.08%
2020/07/09	14	58.07	47	57.93	57.10	-33	3,763	-0.88%
2020/07/08	0	0.00	12	55.78	57.20	-12	3,536	-0.34%
2020/07/07	18	55.11	8	55.64	54.50	10	3,403	0.29%
2020/07/06	1	54.80	3	54.93	55.20	-2	3,305	-0.06%
2020/07/02	2	51.00	3	51.70	51.80	-1	3,062	-0.03%
2020/07/01	0	0.00	5	50.20	50.20	-5	2,984	-0.17%
2020/06/17	1	49.80	0	0.00	50.20	1	3,101	0.03%
2020/06/11	0	0.00	1	49.50	48.95	-1	3,345	-0.03%
2020/06/09	0	0.00	0.3	50.30	50.30	-0.3	3,596	-0.01%
2020/06/08	1	50.80	1	50.80	50.30	0	3,654	0.00%
2020/05/26	0	0.00	1	49.25	49.10	-1	3,673	-0.03%
2020/05/21	1	49.30	1	49.35	49.45	0	3,714	0.00%
2020/05/18	0	0.00	1	49.20	49.00	-1	3,669	-0.03%
2020/05/14	2	49.48	2	49.50	49.05	0	3,624	0.00%
2020/05/12	2	47.45	1	48.45	48.10	1	3,424	0.03%
2020/05/11	0	0.00	3	47.85	47.80	-3	3,369	-0.09%
2020/05/06	1	46.30	0	0.00	46.30	1	3,300	0.03%
2020/05/04	1	45.65	0	0.00	45.60	1	3,289	0.03%
2020/04/29	1	45.60	0	0.00	45.85	1	3,302	0.03%
2020/04/28	1	45.45	0	0.00	45.50	1	3,315	0.03%
2020/04/17	0	0.00	5	45.70	45.15	-5	3,343	-0.15%
2020/04/16	5	45.40	0	0.00	45.20	5	3,296	0.15%
2020/04/15	5	45.40	0	0.00	45.40	5	3,284	0.15%
2020/04/14	0	0.00	1	44.25	44.65	-1	3,259	-0.03%
2020/04/10	21	43.41	21	43.73	43.80	0	3,225	0.00%
2020/04/06	0	41.90	0	0.00	41.70	0	3,236	0.00%
2020/03/27	0	42.00	0	0.00	41.70	0	3,234	0.00%
2020/03/26	1	41.55	0	0.00	41.60	1	3,190	0.03%
2020/03/20	20	41.75	4	41.69	42.10	16	3,048	0.52%
2020/03/12	0	0.00	20	45.11	44.90	-20	2,383	-0.84%
2020/03/11	20	47.20	0	0.00	46.75	20	2,325	0.86%
2020/03/06	0	0.00	1	48.55	48.45	-1	2,260	-0.04%
2020/03/05	1	48.30	0	0.00	48.70	1	2,241	0.04%
2020/03/02	0	0.00	20	47.90	47.60	-20	2,187	-0.91%
2020/02/27	0	0.00	21	48.00	48.00	-21	2,185	-0.96%
2020/02/20	1	48.85	0	0.00	48.95	1	2,147	0.05%
2020/02/19	0	0.00	1	48.95	48.95	-1	2,169	-0.05%
2020/02/18	0	0.00	2	48.55	48.70	-2	2,182	-0.09%
2020/02/06	0	0.00	10	47.70	47.95	-10	2,405	-0.42%
2020/02/05	1	47.35	0	0.00	47.40	1	2,425	0.04%
2020/02/03	20	46.49	10	46.90	47.10	10	2,450	0.41%
2020/01/31	21	47.36	10	47.80	47.80	11	2,421	0.45%
2020/01/30	1	47.30	0	0.00	47.15	1	2,406	0.04%
2020/01/20	1	48.70	3	48.90	48.80	-2	2,337	-0.09%
2019/12/31	0	0.00	1	49.65	49.55	-1	3,608	-0.03%
2019/12/30	5	50.13	5	50.18	50.30	0	3,567	0.00%
2019/12/26	0	0.00	1	48.95	48.95	-1	3,415	-0.03%
2019/12/13	0	0.00	2	48.45	48.55	-2	3,413	-0.06%
2019/12/09	2	48.00	0	0.00	48.15	2	3,420	0.06%
2019/12/02	0	0.00	10	48.10	48.20	-10	3,382	-0.30%
2019/11/28	0	0.00	1	48.50	48.65	-1	3,370	-0.03%
2019/11/25	1	48.25	0	0.00	48.25	1	3,311	0.03%
2019/11/19	1	47.65	0	0.00	47.50	1	3,275	0.03%
2019/11/15	10	47.58	0	0.00	47.70	10	3,348	0.30%
2019/11/13	0	0.00	1	47.55	47.55	-1	3,389	-0.03%
2019/11/12	0	0.00	1	48.00	48.15	-1	3,339	-0.03%
2019/11/06	0	0.00	2	48.73	48.65	-2	3,348	-0.06%
2019/11/04	2	49.15	2	48.95	49.15	0	3,316	0.00%
2019/10/31	0	48.70	0	0.00	48.50	0	3,352	0.00%
2019/10/30	10	48.95	10	48.75	48.85	0	3,339	0.00%
2019/10/25	0	0.00	1	48.90	48.90	-1	3,297	-0.03%
2019/10/24	0	0.00	22	49.12	49.15	-22	3,292	-0.67%
2019/10/22	3	49.12	3	49.43	49.15	0	3,342	0.00%
2019/10/21	19	49.50	0	0.00	49.65	19	3,273	0.58%
2019/10/18	2	49.15	0	0.00	49.10	2	3,194	0.06%
2019/10/16	5	51.00	1	50.90	51.00	4	2,952	0.14%
2019/10/15	0	0.00	3	50.40	50.30	-3	2,772	-0.11%
2019/10/14	2	50.05	22	50.15	50.70	-20	2,680	-0.75%
2019/10/09	9	49.47	8	49.77	49.30	1	2,497	0.04%
2019/10/08	17	49.06	2	49.25	49.15	15	2,363	0.63%
2019/10/07	2	47.70	8	48.31	48.70	-6	2,243	-0.27%
2019/09/27	5	45.50	0	0.00	45.50	5	2,089	0.24%
2019/09/23	5	46.66	0	0.00	46.50	5	2,198	0.23%
2019/09/12	0	0.00	1	45.60	45.60	-1	2,426	-0.04%
2019/09/04	0	0.00	2	46.00	46.15	-2	2,823	-0.07%
2019/08/30	1	45.25	0	0.00	45.40	1	3,106	0.03%
2019/08/26	0	0.00	10	45.00	45.05	-10	3,310	-0.30%
2019/08/21	1	45.15	0	0.00	45.10	1	3,759	0.03%
2019/08/20	9	45.60	2	45.70	45.60	7	3,880	0.18%
2019/08/16	2	47.65	0	0.00	47.75	2	3,842	0.05%
2019/08/14	0	0.00	5	47.06	47.15	-5	3,903	-0.13%
2019/08/13	2	47.40	0	0.00	47.35	2	4,005	0.05%
2019/08/08	2	47.55	0	0.00	47.40	2	4,125	0.05%
2019/08/05	3	48.00	0	0.00	47.80	3	4,225	0.07%
2019/08/02	0	0.00	56	47.05	47.50	-56	4,196	-1.33%
2019/08/01	1	47.60	0	0.00	47.50	1	4,169	0.02%
2019/07/31	1	48.00	0	0.00	48.00	1	4,159	0.02%
2019/07/29	4	48.21	15	48.10	48.10	-11	4,127	-0.27%
2019/07/25	3	48.75	0	0.00	48.70	3	4,115	0.07%
2019/07/24	9	48.67	3	48.90	48.70	6	4,080	0.15%
2019/07/23	16	47.98	0	0.00	47.95	16	4,033	0.40%
2019/07/22	1	47.75	0	0.00	47.70	1	4,037	0.02%
2019/07/19	6	47.75	0	0.00	47.70	6	4,048	0.15%
2019/07/18	26	47.77	0	0.00	47.75	26	4,058	0.64%
2019/07/16	4	48.05	0	0.00	48.10	4	4,058	0.10%
2019/07/15	0	0.00	1	48.05	48.05	-1	4,063	-0.02%
2019/07/08	1	48.20	1	48.10	48.15	0	4,075	0.00%
2019/07/02	1	47.10	0	0.00	47.30	1	4,039	0.02%
2019/06/28	0	0.00	3	47.65	47.75	-3	4,027	-0.07%
2019/06/24	0	0.00	3	47.82	47.90	-3	3,994	-0.08%
2019/06/21	1	47.70	1	47.50	47.40	0	3,971	0.00%
2019/06/20	3	47.17	0	0.00	47.10	3	3,959	0.08%
2019/06/19	1	47.50	0	0.00	47.50	1	3,892	0.03%
2019/06/18	0	0.00	1	47.20	47.80	-1	3,815	-0.03%
2019/06/17	12	47.13	0	0.00	47.15	12	3,758	0.32%
2019/06/13	2	47.60	0	0.00	47.45	2	3,661	0.05%
2019/06/12	2	47.60	5	47.94	48.20	-3	3,667	-0.08%
2019/06/11	1	48.65	9	48.58	47.40	-8	3,647	-0.22%
2019/06/10	0	0.00	3	48.47	48.30	-3	3,565	-0.08%
2019/06/06	11	48.47	0	0.00	48.25	11	3,568	0.31%
2019/06/04	2	49.30	2	49.13	49.35	0	3,560	0.00%
2019/06/03	0	0.00	1	50.20	49.75	-1	3,528	-0.03%
2019/05/31	3	49.65	1	49.85	49.90	2	3,462	0.06%
2019/05/30	1	49.30	3	50.30	49.40	-2	3,396	-0.06%
2019/05/29	2	49.98	0	0.00	49.85	2	3,301	0.06%
2019/05/27	0	0.00	2	50.50	50.50	-2	2,967	-0.07%
2019/05/24	0	0.00	4	49.28	48.85	-4	2,847	-0.14%
2019/05/22	1	48.40	0	0.00	48.30	1	2,771	0.04%
2019/05/20	1	47.50	6	48.26	48.20	-5	2,687	-0.19%
2019/05/17	0	0.00	4	47.40	47.00	-4	2,596	-0.15%
2019/05/16	0	0.00	1	46.45	46.45	-1	2,473	-0.04%
2019/05/13	0	0.00	1	45.90	45.95	-1	2,458	-0.04%
2019/04/23	0	45.20	0	0.00	44.95	0	2,511	0.00%
2019/04/22	1	44.95	0	0.00	45.00	1	2,520	0.04%
2019/04/16	0	45.30	0	0.00	45.20	0	2,556	0.00%
2019/04/15	1	44.95	0	0.00	44.95	1	2,555	0.04%
2019/04/12	0	47.00	0	0.00	45.00	0	2,556	0.00%
2019/04/11	0	45.50	0	0.00	45.35	0	2,537	0.00%
2019/04/08	1	45.45	0	0.00	45.40	1	2,534	0.04%
2019/04/03	1	45.85	0	0.00	45.85	1	2,569	0.04%
2019/03/26	0	0.00	1	46.35	46.25	-1	3,093	-0.03%
2019/03/22	0	0.00	2	45.90	45.90	-2	3,047	-0.07%
2019/03/20	1	45.50	0	0.00	45.65	1	3,038	0.03%
2019/03/15	0	0.00	1	44.90	45.35	-1	3,062	-0.03%
2019/03/14	2	45.08	0	0.00	45.10	2	3,043	0.07%
2019/03/13	1	45.90	0	0.00	45.60	1	3,033	0.03%
2019/03/11	0	0.00	1	46.50	46.10	-1	3,015	-0.03%
2019/03/06	1	44.85	0	0.00	44.85	1	3,051	0.03%
2019/02/26	0	0.00	1	45.30	45.40	-1	3,063	-0.03%
2019/02/25	0	0.00	8	45.00	45.45	-8	3,052	-0.26%
2019/02/22	8	45.00	0	0.00	45.00	8	3,019	0.26%
2019/02/18	0	0.00	1	45.35	45.30	-1	2,944	-0.03%
2019/02/14	0	0.00	75	44.42	44.50	-75	2,863	-2.62%
2019/02/13	0	0.00	106	44.35	44.35	-106	2,855	-3.71%	大賣/鉅額交易
2019/02/12	0	0.00	1	43.95	43.95	-1	2,819	-0.04%
2019/02/11	6	43.12	0	0.00	43.25	6	2,811	0.21%
2019/01/24	0	0.00	121	44.02	44.05	-121	2,738	-4.42%	大賣/鉅額交易
2019/01/17	2	44.10	0	0.00	44.10	2	2,797	0.07%
2019/01/11	0	0.00	1	44.10	44.05	-1	2,912	-0.03%
2019/01/07	0	0.00	76	43.49	43.60	-76	2,895	-2.62%
2019/01/04	0	0.00	2	43.10	43.25	-2	2,940	-0.07%
2019/01/03	0	0.00	1	43.15	43.20	-1	3,095	-0.03%
2018/12/26	2	42.50	1	42.85	42.10	1	3,311	0.03%
2018/12/25	47	42.86	0	0.00	42.75	47	3,304	1.42%
2018/12/22	30	44.39	0	0.00	44.50	30	3,485	0.86%
2018/12/21	0	0.00	1	44.60	44.60	-1	3,581	-0.03%
2018/12/20	301	44.13	1	44.30	43.15	300	3,580	8.38%	大買/鉅額交易
2018/12/19	4	43.30	15	45.15	43.45	-11	3,355	-0.33%
2018/12/17	15	45.85	0	0.00	46.00	15	3,181	0.47%
2018/12/13	0	0.00	1	45.55	45.80	-1	3,221	-0.03%
2018/12/12	0	0.00	3	46.15	45.90	-3	3,261	-0.09%
2018/12/10	1	45.50	0	0.00	45.00	1	3,310	0.03%
2018/12/07	2	45.35	14	45.57	45.10	-12	3,343	-0.36%
2018/12/06	2	45.60	0	0.00	45.55	2	3,538	0.06%
2018/12/05	14	45.90	1	45.85	46.35	13	3,627	0.36%
2018/12/03	0	0.00	1	46.05	45.85	-1	3,681	-0.03%
2018/11/30	2	44.40	0	0.00	44.20	2	3,645	0.05%
2018/11/20	0	0.00	1	43.85	43.70	-1	4,120	-0.02%
2018/11/05	1	42.35	0	0.00	42.35	1	4,349	0.02%
2018/10/31	0	0.00	5	42.05	42.00	-5	4,318	-0.12%
2018/10/29	5	41.99	0	0.00	42.15	5	4,317	0.12%
2018/10/25	6	41.93	0	0.00	41.85	6	4,295	0.14%
2018/10/24	1	42.30	0	0.00	42.55	1	4,289	0.02%
2018/10/23	1	42.65	0	0.00	42.90	1	4,255	0.02%
2018/10/22	1	43.30	0	0.00	43.10	1	4,230	0.02%
2018/10/19	1	42.40	0	0.00	42.85	1	4,204	0.02%
2018/10/18	3	43.53	0	0.00	43.40	3	4,114	0.07%
2018/10/15	0	0.00	1	44.20	44.30	-1	4,049	-0.02%
2018/10/11	1	43.50	2	43.65	43.40	-1	3,987	-0.03%
2018/10/09	2	46.40	2	46.15	46.45	0	3,806	0.00%
2018/10/08	10	46.70	4	47.05	46.90	6	3,753	0.16%
2018/10/05	6	46.70	0	0.00	46.25	6	3,671	0.16%
2018/10/04	2	46.90	2	47.25	47.20	0	3,560	0.00%
2018/10/03	1	47.00	3	47.67	47.55	-2	3,507	-0.06%
2018/10/02	1	48.00	10	47.83	48.00	-9	3,434	-0.26%
2018/10/01	9	48.34	3	48.30	48.40	6	3,330	0.18%
2018/09/28	0	0.00	2	46.45	46.50	-2	3,133	-0.06%
2018/09/27	2	45.85	0	0.00	46.10	2	3,037	0.07%
2018/09/25	3	44.92	1	44.95	44.75	2	2,925	0.07%
2018/09/20	2	45.00	0	0.00	44.80	2	2,905	0.07%
2018/09/18	2	44.70	3	44.75	44.85	-1	2,852	-0.04%
2018/09/14	0	0.00	2	46.00	45.85	-2	2,803	-0.07%
2018/09/13	0	0.00	25	45.55	45.50	-25	2,763	-0.90%
2018/09/12	21	46.61	20	46.83	45.40	1	2,732	0.04%
2018/09/11	0	0.00	2	45.60	46.20	-2	2,542	-0.08%
2018/09/10	1	45.25	2	45.20	44.95	-1	2,413	-0.04%
2018/09/07	21	44.88	0	0.00	44.60	21	2,343	0.90%
2018/09/06	2	44.90	0	0.00	44.50	2	2,308	0.09%
2018/09/05	7	44.46	0	0.00	44.10	7	2,245	0.31%
2018/09/04	1	44.55	1	44.40	44.50	0	2,197	0.00%
2018/09/03	1	44.10	0	0.00	44.00	1	2,085	0.05%
2018/08/23	0	0.00	5	41.50	41.50	-5	1,991	-0.25%
2018/08/20	5	43.20	0	0.00	43.10	5	1,855	0.27%
2018/08/13	0	0.00	2	43.20	42.70	-2	2,023	-0.10%
2018/08/08	0	0.00	10	43.40	43.45	-10	2,169	-0.46%
2018/08/07	0	0.00	5	43.50	43.20	-5	2,222	-0.22%
2018/08/06	10	43.70	0	0.00	43.20	10	2,228	0.45%
2018/08/03	2	42.95	1	43.10	42.95	1	2,203	0.05%
2018/07/31	5	43.10	15	42.42	43.00	-10	2,172	-0.46%
2018/07/24	0	0.00	16	42.10	42.20	-16	2,137	-0.75%
2018/07/18	0	0.00	10	42.20	42.45	-10	2,180	-0.46%
2018/07/06	0	0.00	35	41.65	41.55	-35	2,258	-1.55%
2018/07/04	0	0.00	1	41.95	42.00	-1	2,285	-0.04%
2018/06/05	0	0.00	1	43.15	43.15	-1	2,056	-0.05%
2018/06/04	0	0.00	50	43.50	43.20	-50	2,040	-2.45%
2018/05/31	50	42.94	41	42.61	43.20	9	1,955	0.46%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/28	0	0.00	10	42.05	42.05	-10	1,852	-0.54%
2018/05/24	20	42.20	2	42.10	42.25	18	1,788	1.01%
2018/05/23	0	0.00	5	42.10	42.10	-5	1,761	-0.28%
2018/05/21	20	42.08	6	42.32	42.15	14	1,716	0.82%
2018/05/18	5	41.65	0	0.00	41.60	5	1,648	0.30%
2018/05/17	25	41.62	11	41.42	41.50	14	1,635	0.86%
2018/05/16	1	41.00	0	0.00	41.40	1	1,581	0.06%
2018/05/15	1	40.85	0	0.00	40.80	1	1,531	0.07%
2018/05/11	0	0.00	10	40.00	39.90	-10	1,599	-0.63%
2018/05/09	0	0.00	10	40.00	40.00	-10	1,648	-0.61%
2018/04/23	0	0.00	2	40.35	40.35	-2	2,336	-0.09%
2018/04/19	0	0.00	3	39.93	39.95	-3	2,377	-0.13%
2018/04/13	0	0.00	10	39.55	39.60	-10	2,544	-0.39%
2018/04/12	1	39.60	0	0.00	39.65	1	2,594	0.04%
2018/04/11	0	0.00	2	39.95	39.90	-2	2,618	-0.08%
2018/04/10	1	39.75	2	39.80	39.80	-1	2,618	-0.04%
2018/03/21	0	0.00	10	39.05	38.85	-10	2,691	-0.37%
2018/03/15	10	38.90	0	0.00	38.85	10	2,811	0.36%
2018/03/06	2	38.30	0	0.00	38.30	2	3,085	0.06%
2018/02/07	0	0.00	5	38.50	38.10	-5	4,402	-0.11%
2018/01/31	10	40.00	0	0.00	40.00	10	4,281	0.23%
2018/01/29	1	40.95	0	0.00	41.05	1	4,180	0.02%
2018/01/26	0	0.00	2	40.55	40.65	-2	4,100	-0.05%
2018/01/25	0	0.00	2	40.20	40.10	-2	4,014	-0.05%
2018/01/23	5	40.00	20	40.45	40.05	-15	3,925	-0.38%
2018/01/22	20	40.10	0	0.00	40.30	20	3,852	0.52%
2018/01/17	0	0.00	1	39.70	39.85	-1	3,646	-0.03%
2018/01/15	3	39.95	3	39.90	39.90	0	3,618	0.00%
2018/01/12	0	0.00	2	40.10	39.65	-2	3,590	-0.06%
2018/01/10	1	39.80	0	0.00	39.60	1	3,502	0.03%
2018/01/04	0	0.00	0	39.85	39.25	0	3,396	0.00%