中碳 (1723)-國票-博愛券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	113.00	0	0.00	112.50	0	765	0.00%
2024/05/02	0	113.00	0	0.00	112.50	0	763	0.00%
2024/04/25	0	113.50	0	0.00	112.50	0	740	0.00%
2024/04/12	0	0.00	1	115.00	115.00	-1	705	-0.14%
2024/04/11	0	118.00	0	0.00	116.00	0	701	0.00%
2024/04/03	0	0.00	1	116.00	117.50	-1	677	-0.15%
2024/04/02	0	118.50	0	0.00	118.00	0	661	0.00%
2024/03/29	0	0.00	45	121.89	120.50	-45	639	-7.03%
2024/03/28	2	123.50	0	0.00	123.50	2	589	0.34%
2024/03/26	0	0.00	9	116.50	117.00	-9	526	-1.71%
2024/03/25	1	118.50	0	0.00	119.00	1	523	0.19%
2024/03/22	9	119.00	0	0.00	118.50	9	514	1.75%
2024/03/21	0	122.50	0	0.00	122.00	0	496	0.00%
2024/03/20	20	124.50	1	124.00	124.50	19	451	4.21%
2024/03/19	3	121.67	2	122.25	121.50	1	405	0.25%
2024/03/18	5	117.50	0	0.00	116.50	5	351	1.42%
2024/03/15	20	117.50	0	0.00	117.00	20	347	5.76%
2024/03/14	0	117.50	0	0.00	116.50	0	339	0.00%
2024/03/13	0	0.00	1	115.00	114.50	-1	303	-0.33%
2024/03/07	0	111.50	0	0.00	110.00	0	282	0.00%
2024/03/05	0	112.10	0	0.00	111.50	0	283	0.00%
2024/03/04	0	111.67	0	0.00	111.50	0	282	0.00%
2024/02/29	0	112.50	0	0.00	112.00	0	276	0.00%
2024/02/22	0	114.00	0	0.00	112.50	0	268	0.00%
2024/02/19	0	0.00	1	113.00	114.00	-1	274	-0.36%
2024/02/16	0	113.50	0	0.00	113.00	0	279	0.00%
2024/02/15	0	113.00	0	0.00	113.00	0	281	0.00%
2024/02/01	1	114.00	0	0.00	114.00	1	294	0.34%
2024/01/03	0	0.00	1	117.50	117.50	-1	656	-0.15%
2023/12/29	0	118.00	0	0.00	118.50	0	653	0.00%
2023/12/21	0	0.00	1	121.50	120.00	-1	637	-0.16%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/08	1	117.00	0	0.00	117.00	1	543	0.18%
2023/10/23	25	122.62	25	121.98	120.50	0	469	0.00%
2023/10/12	2	116.50	2	116.00	116.00	0	251	0.00%
2023/09/11	0	0.00	1	111.50	112.00	-1	364	-0.27%
2023/09/08	1	111.00	0	0.00	111.50	1	380	0.26%
2023/08/24	0	0.00	1	110.00	111.00	-1	389	-0.26%
2023/08/11	1	110.00	0	0.00	110.50	1	405	0.25%
2023/07/17	0	0.00	1	109.00	109.50	-1	359	-0.28%
2023/06/27	0	0.00	0	119.00	117.00	0	307	0.00%
2023/06/26	0	0.00	1	117.50	119.00	-1	298	-0.33%
2023/06/16	1	116.00	0	0.00	116.50	1	250	0.40%
2023/06/13	1	113.50	0	0.00	113.50	1	212	0.47%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/05/04	0	0.00	1	114.00	114.50	-1	221	-0.45%
2023/03/23	1	113.50	0	0.00	113.50	1	214	0.47%
2023/02/20	0	111.50	0	0.00	110.50	0	210	0.00%
2023/01/11	0	0.00	1	106.50	107.00	-1	219	-0.45%
2022/12/28	1	105.50	0	0.00	105.50	1	250	0.40%
2022/12/23	1	105.50	0	0.00	105.50	1	256	0.39%
2022/11/08	0	0.00	1	105.50	104.50	-1	336	-0.30%
2022/09/26	1	110.00	0	0.00	108.00	1	529	0.19%
2022/09/21	0	0.00	1	112.00	111.50	-1	537	-0.19%
2022/09/15	0	0.00	1	114.00	114.50	-1	546	-0.18%
2022/09/06	1	114.00	0	0.00	114.50	1	603	0.17%
2022/08/22	0	0.00	1	117.00	117.50	-1	709	-0.14%
2022/08/15	1	116.50	2	116.50	117.00	-1	817	-0.12%
2022/08/11	0	0.00	10	115.50	116.00	-10	852	-1.17%
2022/08/09	0	0.00	1	114.00	113.50	-1	936	-0.11%
2022/08/08	4	112.13	0	0.00	112.50	4	947	0.42%
2022/08/05	0	0.00	20	114.50	113.50	-20	962	-2.08%
2022/08/04	10	111.50	0	0.00	114.00	10	969	1.03%
2022/08/03	20	114.25	0	0.00	113.00	20	986	2.03%
2022/07/08	1	113.50	1	114.50	114.00	0	1,054	0.00%
2022/06/06	0	0.00	1	125.00	124.00	-1	922	-0.11%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/30	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	1	129.50	0	0.00	127.50	1	956	0.10%
2022/05/25	0	0.00	5	127.90	127.50	-5	929	-0.54%
2022/05/23	1	125.00	0	0.00	124.00	1	883	0.11%
2022/05/20	0	0.00	5	125.00	125.00	-5	871	-0.57%
2022/05/17	10	122.75	0	0.00	124.00	10	794	1.26%
2022/05/10	0	0.00	1	117.50	122.00	-1	700	-0.14%
2022/05/09	1	118.00	0	0.00	119.00	1	658	0.15%
2022/05/06	12	119.50	12	117.17	118.00	0	625	0.00%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/21	1	115.50	0	0.00	115.50	1	523	0.19%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/03/11	0	0.00	1	118.00	117.50	-1	623	-0.16%
2022/03/03	0	0.00	1	123.50	123.00	-1	585	-0.17%
2022/03/02	1	124.50	1	125.00	124.00	0	585	0.00%
2022/03/01	0	0.00	10	120.00	121.00	-10	536	-1.86%
2022/02/24	1	118.50	40	119.19	118.00	-39	535	-7.28%
2022/02/21	1	120.50	0	0.00	120.50	1	572	0.17%
2022/02/17	0	0.00	3	119.00	119.00	-3	592	-0.51%
2022/02/11	2	121.00	2	119.00	119.00	0	618	0.00%
2022/01/12	0	0.00	1	114.50	116.50	-1	1,501	-0.07%
2021/12/24	3	118.00	0	0.00	117.50	3	1,759	0.17%
2021/12/08	0	0.00	1	115.50	115.50	-1	2,033	-0.05%
2021/11/19	0	0.00	1	115.50	114.50	-1	1,923	-0.05%
2021/11/18	1	116.50	1	117.00	115.00	0	1,913	0.00%
2021/11/16	2	117.25	1	118.00	116.50	1	1,877	0.05%
2021/11/15	1	116.50	2	116.75	116.50	-1	1,865	-0.05%
2021/11/11	1	116.50	1	117.00	116.50	0	1,853	0.00%
2021/11/03	1	122.00	1	123.00	121.00	0	1,742	0.00%
2021/11/02	2	124.75	12	125.71	121.50	-10	1,716	-0.58%
2021/11/01	1	123.50	1	124.00	125.50	0	1,652	0.00%
2021/10/27	0	0.00	1	124.00	123.00	-1	1,439	-0.07%
2021/10/26	6	125.50	4	123.38	121.50	2	1,408	0.14%
2021/10/25	12	126.13	2	128.50	126.50	10	1,221	0.82%
2021/10/21	1	123.50	0	0.00	121.50	1	984	0.10%
2021/10/19	4	122.50	4	121.00	120.50	0	910	0.00%
2021/10/18	0	0.00	1	119.00	120.00	-1	876	-0.11%
2021/10/15	2	119.25	2	119.50	120.00	0	865	0.00%
2021/10/14	1	116.00	2	117.50	117.50	-1	835	-0.12%
2021/10/12	7	122.79	15	118.27	118.50	-8	802	-1.00%
2021/10/07	2	116.50	2	116.50	117.00	0	712	0.00%
2021/10/06	8	114.75	1	111.50	114.50	7	686	1.02%
2021/10/05	1	109.50	0	0.00	109.50	1	649	0.15%
2021/10/04	1	111.50	0	0.00	111.50	1	625	0.16%
2021/10/01	7	114.07	5	114.10	112.50	2	609	0.33%
2021/09/30	5	122.70	10	118.80	117.00	-5	548	-0.91%
2021/09/29	5	120.70	0	0.00	122.50	5	380	1.32%
2021/09/22	1	111.00	1	111.00	111.00	0	297	0.00%
2021/09/15	0	0.00	1	112.00	113.00	-1	294	-0.34%
2021/09/13	1	107.00	0	0.00	108.00	1	271	0.37%
2021/04/20	0	0.00	2	120.50	121.00	-2	608	-0.33%
2021/04/12	0	0.00	5	113.00	115.50	-5	516	-0.97%
2021/02/18	0	0.00	1	105.00	104.50	-1	667	-0.15%
2021/01/08	3	112.50	1	111.50	112.50	2	586	0.34%
2021/01/07	0	0.00	2	110.00	110.50	-2	573	-0.35%
2021/01/04	0	0.00	3	109.50	109.50	-3	542	-0.55%
2020/12/28	5	109.90	0	0.00	110.00	5	506	0.99%
2020/12/23	0	0.00	1	107.50	108.00	-1	471	-0.21%
2020/11/27	1	102.50	0	0.00	103.00	1	313	0.32%
2020/11/20	0	0.00	1	98.80	98.70	-1	265	-0.38%
2020/11/16	0	0.00	1	96.10	95.80	-1	247	-0.40%
2020/11/12	0	0.00	1	97.00	95.70	-1	254	-0.39%
2020/11/11	1	96.00	1	96.00	96.90	0	255	0.00%
2020/11/10	0	0.00	2	93.90	94.40	-2	243	-0.82%
2020/10/05	1	92.10	0	0.00	92.00	1	378	0.26%
2020/08/10	1	93.40	0	0.00	93.50	1	468	0.21%
2020/08/07	0	0.00	5	95.90	95.80	-5	454	-1.10%
2020/08/05	0	0.00	2	97.20	97.30	-2	443	-0.45%
2020/07/27	0	0.00	3	97.60	97.60	-3	462	-0.65%
2020/07/21	4	100.00	0	0.00	100.00	4	461	0.87%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/15	6	101.00	0	0.00	102.00	6	475	1.26%
2020/06/11	0	0.00	1	108.00	108.00	-1	492	-0.20%
2020/06/08	10	108.50	1	109.00	110.50	9	503	1.79%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/27	0	0.00	1	102.00	101.50	-1	479	-0.21%
2020/05/06	1	101.00	0	0.00	100.50	1	461	0.22%
2020/04/29	1	100.50	0	0.00	100.50	1	445	0.22%
2020/04/27	0	99.00	0	0.00	98.70	0	445	0.00%
2020/04/15	0	0.00	1	100.00	99.70	-1	392	-0.25%
2020/04/08	0	0.00	2	95.80	96.80	-2	359	-0.56%
2020/03/24	1	91.30	0	0.00	91.90	1	299	0.33%
2020/03/19	1	87.60	0	0.00	86.60	1	290	0.34%
2019/11/18	1	124.00	0	0.00	124.00	1	140	0.71%
2019/10/04	4	125.50	0	0.00	125.00	4	150	2.66%
2019/10/03	0	0.00	10	125.50	126.00	-10	156	-6.39%
2019/09/16	1	127.00	1	127.50	127.50	0	166	0.00%
2019/07/19	2	130.50	0	0.00	129.00	2	160	1.25%
2019/04/23	1	135.50	0	0.00	136.00	1	178	0.56%
2019/04/12	0	0.00	4	136.00	134.50	-4	181	-2.20%
2019/04/01	1	134.50	0	0.00	134.50	1	172	0.58%
2019/03/15	4	137.00	0	0.00	137.50	4	159	2.51%
2019/03/05	0	0.00	1	135.00	135.00	-1	166	-0.60%
2019/03/04	7	135.00	0	0.00	135.50	7	167	4.18%
2019/02/27	1	135.50	1	135.00	135.00	0	166	0.00%
2019/02/26	0	0.00	1	136.00	136.00	-1	166	-0.60%
2019/02/21	1	135.50	0	0.00	136.00	1	162	0.61%
2018/11/28	0	0.00	2	128.50	129.50	-2	267	-0.75%
2018/11/27	1	127.00	0	0.00	127.00	1	268	0.37%
2018/11/23	1	127.50	0	0.00	127.50	1	270	0.37%
2018/10/11	0	0.00	0	137.50	136.00	0	313	0.00%
2018/10/05	0	0.00	3	143.00	142.00	-3	307	-0.98%
2018/10/01	3	145.50	0	0.00	146.00	3	303	0.99%
2018/09/21	0	0.00	2	148.00	148.00	-2	308	-0.65%
2018/09/10	3	138.00	0	0.00	138.00	3	303	0.99%
2018/05/22	0	0.00	4	161.00	160.50	-4	1,041	-0.38%
2018/05/18	0	0.00	1	160.50	160.50	-1	1,070	-0.09%
2018/05/17	5	164.40	1	163.50	163.50	4	1,087	0.37%
2018/05/16	1	161.00	1	162.50	163.50	0	1,083	0.00%
2018/05/14	1	160.50	1	160.00	160.50	0	1,113	0.00%
2018/04/26	0	0.00	1	156.50	155.50	-1	1,302	-0.08%
2018/04/16	1	162.00	0	0.00	159.50	1	1,279	0.08%
2018/04/13	1	157.50	2	159.50	160.00	-1	1,271	-0.08%
2018/04/12	1	157.00	2	156.75	156.50	-1	1,250	-0.08%
2018/04/03	2	154.50	0	0.00	155.00	2	1,241	0.16%
2018/02/22	0	0.00	5	146.00	149.50	-5	924	-0.54%
2018/02/21	0	0.00	8	141.44	144.00	-8	868	-0.92%
2018/02/05	2	139.00	0	0.00	140.00	2	763	0.26%
2018/02/02	5	143.50	5	146.00	141.50	0	752	0.00%
2018/02/01	0	0.00	7	144.21	142.50	-7	726	-0.96%
2018/01/31	14	140.50	0	0.00	142.50	14	713	1.96%
2018/01/30	3	141.00	10	145.00	142.50	-7	699	-1.00%
2018/01/29	10	142.25	0	0.00	142.00	10	682	1.46%
2018/01/26	1	142.00	11	142.82	143.50	-10	669	-1.49%
2018/01/23	11	137.86	3	141.00	138.50	8	578	1.38%
2018/01/22	3	137.00	0	0.00	137.50	3	545	0.55%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%
2018/01/03	0	0.00	1	127.00	127.50	-1	541	-0.18%