杏輝 (1734)-國票-博愛券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.00
漲跌
▼0.15
漲幅
-0.39%
成交量
465張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	38.45	0	0.00	38.05	0	846	0.00%
2024/06/11	2	37.38	0	0.00	37.20	2	883	0.23%
2024/06/03	0	36.55	0	0.00	36.45	0	1,065	0.00%
2024/05/29	0	0.00	20	36.55	36.55	-20	1,058	-1.89%
2024/05/24	0	36.55	0	0.00	36.35	0	1,058	0.00%
2024/05/20	0	37.35	0	0.00	37.10	0	1,054	0.00%
2024/05/10	1	36.45	0	0.00	36.60	1	1,026	0.10%
2024/05/06	0	36.75	0	0.00	36.90	0	1,003	0.00%
2024/05/02	0	37.00	0	0.00	37.20	0	993	0.00%
2024/04/25	0	37.20	0	0.00	36.65	0	973	0.00%
2024/04/11	0	37.45	0	0.00	36.95	0	922	0.00%
2024/04/10	0	37.90	0	0.00	37.75	0	893	0.00%
2024/04/02	0	36.70	0	0.00	36.75	0	812	0.00%
2024/03/21	0	35.18	2	35.00	35.05	-2	709	-0.28%
2024/03/19	0	35.90	0	0.00	35.95	0	631	0.00%
2024/03/18	0	35.63	0	0.00	35.75	0	628	0.00%
2024/03/14	0	35.90	0	0.00	36.00	0	607	0.00%
2024/03/12	0	0.00	3	35.75	35.95	-3	593	-0.51%
2024/03/07	0	34.85	0	0.00	35.20	0	534	0.00%
2024/03/05	0	33.70	0	0.00	33.35	0	457	0.00%
2024/03/04	0	33.50	0	0.00	33.45	0	461	0.00%
2024/02/29	0	33.80	0	0.00	33.55	0	566	0.00%
2024/02/21	0	33.45	0	0.00	33.45	0	559	0.00%
2024/02/20	0	0.00	1	33.40	33.50	-1	559	-0.18%
2024/02/16	0	33.20	0	0.00	33.05	0	555	0.00%
2024/02/15	0	32.45	0	0.00	32.40	0	553	0.00%
2024/01/03	0	0.00	2	34.30	33.95	-2	626	-0.32%
2024/01/02	0	0.00	16	34.05	34.05	-16	617	-2.59%
2023/12/29	0	34.15	0	0.00	33.95	0	613	0.00%
2023/12/06	2	33.75	0	0.00	33.50	2	550	0.36%
2023/12/04	0	0.00	2	34.40	34.25	-2	529	-0.38%
2023/11/30	1	33.50	0	0.00	33.35	1	497	0.20%
2023/11/15	1	32.90	0	0.00	32.90	1	413	0.24%
2023/11/07	1	33.90	2	33.65	33.45	-1	471	-0.21%
2023/10/27	24	32.60	0	0.00	32.60	24	518	4.63%
2023/10/11	0	0.00	1	31.60	31.60	-1	667	-0.15%
2023/10/04	0	0.00	2	31.95	31.45	-2	754	-0.27%
2023/10/02	0	0.00	2	32.35	32.35	-2	777	-0.26%
2023/09/01	1	33.20	0	0.00	33.20	1	1,899	0.05%
2023/08/25	0	0.00	8	33.00	33.00	-8	2,159	-0.37%
2023/08/15	0	0.00	1	33.15	33.15	-1	2,216	-0.05%
2023/07/28	0	0.00	3	32.30	32.25	-3	2,444	-0.12%
2023/07/04	1	35.90	2	36.00	35.75	-1	2,485	-0.04%
2023/07/03	1	36.00	2	36.05	36.10	-1	2,469	-0.04%
2023/06/30	0	0.00	12	36.30	36.20	-12	2,450	-0.49%
2023/06/29	4	36.74	0	0.00	36.80	4	2,414	0.17%
2023/06/27	47	37.88	13	37.75	37.15	34	2,350	1.45%
2023/06/16	1	38.40	1	38.80	37.60	0	1,952	0.00%
2023/06/15	1	36.55	0	0.00	36.65	1	1,771	0.06%
2023/06/14	0	0.00	1	37.05	37.05	-1	1,741	-0.06%
2023/06/13	1	35.85	1	36.95	37.15	0	1,725	0.00%
2023/06/09	0	0.00	3	36.02	36.35	-3	1,575	-0.19%
2023/06/08	1	35.65	0	0.00	35.45	1	1,544	0.06%
2023/06/07	0	0.00	1	36.30	36.25	-1	1,506	-0.07%
2023/06/05	3	35.73	4	35.85	35.70	-1	1,460	-0.07%
2023/06/02	2	35.45	1	35.65	35.80	1	1,415	0.07%
2023/06/01	0	0.00	1	34.30	34.15	-1	1,296	-0.08%
2023/05/31	1	33.45	0	0.00	33.60	1	1,280	0.08%
2023/05/30	0	0.00	1	33.40	33.40	-1	1,285	-0.08%
2023/05/23	0	0.00	2	33.88	33.80	-2	1,303	-0.15%
2023/05/18	0	0.00	1	32.95	33.10	-1	1,271	-0.08%
2023/05/12	0	0.00	1	32.30	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	32.30	32.00	-1	1,367	-0.07%
2023/05/10	3	33.18	2	32.98	33.25	1	1,343	0.07%
2023/05/09	1	32.70	2	33.10	32.80	-1	1,341	-0.07%
2023/05/05	5	34.12	0	0.00	33.75	5	1,313	0.38%
2023/05/04	0	0.00	1	33.40	33.80	-1	1,186	-0.08%
2023/05/02	0	0.00	3	32.70	32.85	-3	1,139	-0.26%
2023/04/28	1	32.35	0	0.00	32.60	1	1,143	0.09%
2023/04/19	1	32.75	0	0.00	32.85	1	1,126	0.09%
2023/03/27	0	0.00	1	30.70	30.70	-1	2,466	-0.04%
2023/03/23	1	30.60	0	0.00	30.45	1	2,737	0.04%
2023/03/17	1	30.10	0	0.00	30.15	1	4,148	0.02%
2023/03/13	1	30.50	0	0.00	30.45	1	4,517	0.02%
2023/03/10	0	0.00	1	30.60	30.60	-1	4,527	-0.02%
2023/03/09	0	0.00	1	31.15	31.15	-1	4,520	-0.02%
2023/03/01	0	0.00	0	31.75	31.50	0	4,468	0.00%
2023/02/24	0	0.00	5	31.35	31.25	-5	4,471	-0.11%
2023/02/13	5	32.25	0	0.00	32.30	5	4,363	0.11%
2023/02/09	0	0.00	1	32.10	31.85	-1	4,305	-0.02%
2023/02/08	4	31.88	4	31.80	31.95	0	4,295	0.00%
2023/01/31	0	0.00	14	30.71	31.00	-14	4,195	-0.33%
2023/01/30	5	30.45	0	0.00	30.45	5	4,177	0.12%
2023/01/11	0	0.00	5	31.80	31.35	-5	4,076	-0.12%
2023/01/10	5	32.05	0	0.00	31.85	5	4,048	0.12%
2023/01/04	5	32.65	0	0.00	32.25	5	4,013	0.12%
2022/12/27	3	36.80	3	35.70	35.00	0	3,686	0.00%
2022/12/26	6	35.80	6	36.50	36.60	0	3,194	0.00%
2022/12/21	10	33.00	10	33.18	33.00	0	2,990	0.00%
2022/12/20	6	32.78	6	32.33	32.45	0	2,939	0.00%
2022/12/19	28	33.85	28	34.55	33.90	0	2,865	0.00%
2022/12/16	2	35.00	35	34.99	34.45	-33	2,683	-1.23%
2022/12/15	3	33.90	0	0.00	34.05	3	2,517	0.12%
2022/12/14	9	34.86	9	34.65	34.80	0	2,439	0.00%
2022/12/13	33	35.79	3	35.72	35.90	30	2,189	1.37%
2022/12/12	23	33.95	42	34.40	34.50	-19	1,583	-1.20%
2022/12/08	4	32.25	0	0.00	32.50	4	1,098	0.36%
2022/12/07	6	31.45	1	30.85	31.80	5	926	0.54%
2022/12/02	1	30.25	0	0.00	30.15	1	804	0.12%
2022/12/01	0	0.00	15	29.65	29.65	-15	796	-1.88%
2022/11/21	0	0.00	1	29.60	29.75	-1	1,506	-0.07%
2022/11/09	1	29.00	0	0.00	28.80	1	2,882	0.03%
2022/09/06	0	0.00	5	32.20	32.65	-5	3,141	-0.16%
2022/09/02	5	33.89	0	0.00	33.85	5	3,074	0.16%
2022/08/30	4	33.56	7	33.83	34.10	-3	2,833	-0.11%
2022/08/29	13	33.36	3	34.42	33.65	10	2,769	0.36%
2022/08/24	44	32.14	29	32.39	32.30	15	2,321	0.65%
2022/08/23	82	33.41	96	33.53	33.10	-14	2,170	-0.65%
2022/08/22	18	33.66	0	0.00	34.35	18	1,497	1.20%
2022/07/22	0	0.00	2	28.50	28.35	-2	1,510	-0.13%
2022/06/24	0	0.00	1	29.85	30.00	-1	4,252	-0.02%
2022/06/23	0	0.00	3	29.27	29.10	-3	4,192	-0.07%
2022/06/16	2	28.80	0	0.00	28.90	2	4,069	0.05%
2022/06/01	0	0.00	4	28.00	28.15	-4	4,032	-0.10%
2022/05/12	2	27.60	0	0.00	27.50	2	4,351	0.05%
2022/05/09	0	0.00	2	28.55	28.50	-2	4,289	-0.05%
2022/05/05	2	29.33	0	0.00	29.25	2	4,242	0.05%
2022/04/29	1	29.85	2	29.93	30.00	-1	4,132	-0.02%
2022/04/26	1	30.00	3	30.48	29.50	-2	3,741	-0.05%
2022/04/25	17	33.89	13	34.29	31.20	4	3,592	0.11%
2022/04/22	14	33.55	7	33.78	32.95	7	3,005	0.23%
2022/04/21	1	31.75	1	32.00	31.90	0	2,520	0.00%
2022/04/20	0	0.00	16	30.43	30.20	-16	2,245	-0.71%
2022/04/19	19	34.27	3	30.53	30.00	16	2,070	0.77%
2022/04/18	2	29.75	22	31.34	31.50	-20	1,631	-1.23%
2022/04/13	0	0.00	20	28.00	28.05	-20	1,371	-1.46%
2022/04/12	5	28.15	0	0.00	28.25	5	1,380	0.36%
2022/04/11	21	29.77	20	29.60	29.15	1	1,366	0.07%
2022/04/08	36	29.61	0	0.00	29.75	36	1,306	2.75%
2022/03/01	0	0.00	2	28.60	28.75	-2	1,488	-0.13%
2022/02/24	15	28.97	15	28.50	28.50	0	1,507	0.00%
2022/02/23	1	29.75	4	30.95	30.15	-3	1,469	-0.20%
2022/02/22	8	30.05	2	30.00	30.00	6	1,409	0.43%
2022/02/21	0	0.00	1	30.10	29.80	-1	1,275	-0.08%
2022/01/19	2	29.40	2	29.60	29.70	0	1,992	0.00%
2022/01/11	0	0.00	1	28.80	28.70	-1	2,609	-0.04%
2022/01/04	0	0.00	20	29.40	29.25	-20	2,731	-0.73%
2022/01/03	1	29.40	20	29.45	29.40	-19	2,749	-0.69%
2021/12/29	10	29.00	0	0.00	28.80	10	2,828	0.35%
2021/12/13	10	29.15	0	0.00	29.10	10	4,401	0.23%
2021/12/10	1	29.15	1	29.25	29.05	0	4,975	0.00%
2021/12/08	10	29.20	0	0.00	28.90	10	5,089	0.20%
2021/11/29	0	0.00	10	30.15	29.10	-10	5,306	-0.19%
2021/11/25	10	29.25	0	0.00	28.95	10	5,221	0.19%
2021/11/24	3	29.00	0	0.00	29.10	3	5,239	0.06%
2021/11/23	10	29.20	0	0.00	28.65	10	5,394	0.19%
2021/11/15	1	29.00	4	29.00	29.25	-3	5,632	-0.05%
2021/11/04	0	0.00	1	30.25	29.80	-1	6,189	-0.02%
2021/11/02	1	28.80	0	0.00	28.80	1	7,502	0.01%
2021/10/27	2	29.18	1	29.05	29.25	1	8,316	0.01%
2021/10/26	0	0.00	21	28.99	28.90	-21	8,225	-0.26%
2021/10/19	21	38.06	0	0.00	38.50	21	7,597	0.28%
2021/10/01	1	40.00	0	0.00	39.90	1	7,139	0.01%
2021/09/30	1	43.05	3	40.95	40.70	-2	6,982	-0.03%
2021/09/29	2	40.55	2	41.60	42.20	0	6,548	0.00%
2021/09/15	1	37.45	1	37.25	38.05	0	5,869	0.00%
2021/09/14	3	41.57	0	0.00	37.50	3	5,715	0.05%
2021/09/13	0	0.00	2	38.58	39.25	-2	5,142	-0.04%
2021/09/07	1	37.55	0	0.00	37.30	1	4,914	0.02%
2021/09/03	0	0.00	2	35.15	35.15	-2	4,851	-0.04%
2021/09/01	0	0.00	0.2	36.80	37.00	-0.2	4,823	0.00%
2021/08/25	0	0.00	0.1	36.70	36.85	-0.1	4,715	0.00%
2021/08/23	0	0.00	2	41.05	39.85	-2	4,615	-0.04%
2021/08/18	0	0.00	10	35.50	36.00	-10	4,488	-0.22%
2021/08/10	2	39.90	3	42.05	38.25	-1	4,575	-0.02%
2021/08/09	7	43.76	13	43.75	42.50	-6	4,470	-0.13%
2021/08/06	13	44.85	121	42.81	43.85	-108	4,356	-2.48%	大賣/鉅額交易
2021/08/05	12	42.33	5	42.80	42.95	7	3,361	0.21%
2021/08/04	95	38.21	7	38.80	39.05	88	2,912	3.02%
2021/08/03	32	35.20	0	0.00	35.50	32	2,505	1.28%
2021/08/02	0	0.00	1	32.30	32.30	-1	2,160	-0.05%
2021/07/07	0	0.00	1	29.10	28.95	-1	2,143	-0.05%
2021/05/21	0	0.00	5	31.25	31.75	-5	2,738	-0.18%
2021/05/18	6	34.39	3	33.58	33.95	3	2,842	0.11%
2021/05/14	5	33.10	10	32.92	31.60	-5	2,571	-0.19%
2021/05/12	5	31.65	6	31.55	31.65	-1	2,247	-0.04%
2021/04/27	0	0.00	5	32.00	31.25	-5	2,194	-0.23%
2021/04/21	10	31.80	15	31.82	31.60	-5	2,188	-0.23%
2021/04/20	10	31.55	0	0.00	31.45	10	2,200	0.45%
2021/04/13	2	32.35	0	0.00	31.75	2	2,275	0.09%
2021/04/12	0	0.00	7	32.15	32.25	-7	2,242	-0.31%
2021/04/08	5	31.10	0	0.00	31.10	5	2,190	0.23%
2021/03/24	10	31.30	25	31.71	31.30	-15	2,526	-0.59%
2021/03/23	2	31.05	0	0.00	31.10	2	2,497	0.08%
2021/03/19	3	31.10	0	0.00	31.10	3	2,520	0.12%
2021/03/18	10	31.75	4	31.95	31.75	6	2,523	0.24%
2021/03/17	14	31.45	11	31.77	31.75	3	2,524	0.12%
2021/03/12	0	0.00	3	30.50	30.65	-3	2,486	-0.12%
2021/03/05	0	0.00	2	30.70	30.75	-2	2,551	-0.08%
2021/02/26	0	0.00	0	31.65	31.40	0	2,540	0.00%
2021/02/25	0	0.00	13	32.01	31.60	-13	2,529	-0.51%
2021/02/24	9	30.53	1	32.20	31.40	8	2,446	0.33%
2021/02/23	6	32.88	1	32.35	31.20	5	2,303	0.22%
2021/02/22	3	32.05	2	33.13	33.40	1	2,156	0.05%
2021/02/19	1	29.95	1	29.95	30.40	0	2,099	0.00%
2021/02/05	2	27.85	2	28.03	27.40	0	2,017	0.00%
2021/01/21	3	28.98	0	0.00	28.60	3	2,104	0.14%
2021/01/18	0	0.00	2	29.00	28.95	-2	2,129	-0.09%
2021/01/13	1	29.25	0	0.00	29.25	1	2,135	0.05%
2021/01/12	1	29.65	0	0.00	30.35	1	2,112	0.05%
2021/01/07	5	29.70	0	0.00	29.50	5	2,058	0.24%
2020/12/30	2	30.90	0	0.00	30.50	2	2,189	0.09%
2020/12/29	21	29.85	0	0.00	30.00	21	2,215	0.95%
2020/12/28	0	0.00	4	29.95	29.95	-4	2,307	-0.17%
2020/12/25	3	29.95	0	0.00	29.95	3	2,323	0.13%
2020/12/23	15	34.71	11	32.71	30.90	4	2,304	0.17%
2020/12/22	0	0.00	1	31.50	32.75	-1	2,114	-0.05%
2020/12/14	1	29.90	2	30.20	29.90	-1	2,509	-0.04%
2020/12/11	0	0.00	5	29.40	29.50	-5	2,562	-0.20%
2020/12/07	0	0.00	10	29.80	29.30	-10	2,931	-0.34%
2020/12/04	1	30.55	5	31.00	30.45	-4	2,923	-0.14%
2020/11/19	0	0.00	1	34.05	33.20	-1	3,709	-0.03%
2020/11/18	2	34.68	2	33.90	34.45	0	3,678	0.00%
2020/11/12	1	32.15	0	0.00	32.15	1	4,174	0.02%
2020/11/10	0	0.00	1	32.45	32.60	-1	4,554	-0.02%
2020/10/27	1	34.00	0	0.00	33.95	1	6,249	0.02%
2020/10/06	2	36.95	0	0.00	38.15	2	7,576	0.03%
2020/10/05	0	0.00	1	36.05	36.40	-1	7,516	-0.01%
2020/09/23	0	0.00	1	38.80	39.00	-1	8,058	-0.01%
2020/09/18	0	0.00	1	42.40	42.05	-1	8,239	-0.01%
2020/09/16	3	40.60	0	0.00	40.60	3	9,048	0.03%
2020/09/15	1	43.30	1	42.30	42.30	0	9,445	0.00%
2020/09/14	1	38.05	2	38.43	40.50	-1	9,565	-0.01%
2020/09/11	0	0.00	4	41.04	40.35	-4	9,848	-0.04%
2020/09/10	0	0.00	0	41.85	41.80	0	9,870	0.00%
2020/09/09	0	0.00	1	43.00	42.45	-1	9,930	-0.01%
2020/09/08	2	43.68	1	44.00	43.50	1	9,959	0.01%
2020/09/04	1	43.20	11	43.50	43.50	-10	10,237	-0.10%
2020/09/03	1	43.85	1	44.35	44.20	0	10,258	0.00%
2020/08/31	3	46.00	2	46.65	46.10	1	10,186	0.01%
2020/08/28	10	46.83	11	46.58	46.15	-1	10,142	-0.01%
2020/08/27	22	47.52	15	47.40	46.00	7	10,055	0.07%
2020/08/26	27	44.64	27	45.21	47.85	0	9,753	0.00%
2020/08/25	1	43.60	2	43.45	43.50	-1	9,621	-0.01%
2020/08/21	8	43.75	0	0.00	44.60	8	9,552	0.08%
2020/08/20	1	43.50	0	0.00	43.75	1	9,671	0.01%
2020/08/19	2	49.90	0	0.00	48.10	2	9,520	0.02%
2020/08/18	0	0.00	1	48.90	49.05	-1	9,394	-0.01%
2020/08/17	3	48.87	3	49.02	48.40	0	9,264	0.00%
2020/08/14	4	52.00	4	52.13	51.40	0	9,087	0.00%
2020/08/13	27	56.27	29	53.55	51.90	-2	8,861	-0.02%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	1	48.55	1	49.05	47.90	0	8,067	0.00%
2020/08/07	2	47.60	2	47.88	48.00	0	7,892	0.00%
2020/08/06	33	49.90	31	50.39	47.20	2	7,712	0.03%
2020/08/05	0	0.00	1	48.25	48.25	-1	7,226	-0.01%
2020/08/04	0	0.00	1	43.95	43.90	-1	7,143	-0.01%
2020/07/29	0	0.00	4	35.45	35.45	-4	7,022	-0.06%
2020/07/23	8	38.60	0	0.00	41.00	8	6,866	0.12%
2020/07/21	0	0.00	1	40.00	35.30	-1	6,738	-0.01%
2020/07/20	1	38.50	0	0.00	37.05	1	6,660	0.02%
2020/07/13	9	62.14	3	61.43	60.00	6	6,235	0.10%
2020/07/10	5	66.50	6.2	61.82	66.50	-1.2	5,922	-0.02%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	0.1	50.00	50.00	-0.1	5,333	0.00%
2020/07/06	0	0.00	3	45.50	45.50	-3	5,311	-0.06%
2020/07/03	16	40.43	12	40.85	41.40	4	5,255	0.08%
2020/07/02	12	36.49	25	36.91	37.65	-13	4,826	-0.27%
2020/07/01	0	0.00	3	34.57	34.25	-3	4,604	-0.07%
2020/06/30	3	32.97	3	33.03	33.50	0	4,461	0.00%
2020/06/29	8	34.54	6	34.66	33.85	2	4,384	0.05%
2020/06/24	12	33.91	12	34.57	32.90	0	4,196	0.00%
2020/06/23	52	35.27	53	35.66	34.80	-1	4,006	-0.02%
2020/06/22	22	33.88	25	33.60	34.20	-3	3,500	-0.09%
2020/06/19	19	33.06	9	31.52	31.10	10	3,044	0.33%
2020/06/18	6	29.50	9.7	30.59	30.90	-3.7	2,586	-0.14%
2020/06/17	67	27.39	83	27.33	28.10	-16	2,269	-0.71%
2020/06/16	10	25.52	15	25.62	25.55	-5	1,839	-0.27%
2020/06/15	30	25.39	40	25.80	25.50	-10	1,796	-0.56%
2020/06/12	2	23.85	2	24.00	24.15	0	1,703	0.00%
2020/06/11	32	25.42	23	25.90	24.65	9	1,654	0.54%
2020/06/10	10	24.38	0	0.00	24.40	10	1,330	0.75%
2020/06/09	0	0.00	3.6	23.24	24.00	-3.6	1,278	-0.28%
2020/06/05	0	0.00	3	22.00	22.05	-3	1,187	-0.25%
2020/06/04	4	21.83	1	21.90	21.80	3	1,203	0.25%
2020/06/03	1	21.90	0	0.00	21.95	1	1,249	0.08%
2020/05/27	1	22.85	0	0.00	22.55	1	1,263	0.08%
2020/05/26	15	24.88	1	24.95	23.80	14	1,218	1.15%
2020/05/25	2	20.70	5	21.85	22.70	-3	979	-0.31%
2020/05/18	0	0.00	2	20.95	20.95	-2	957	-0.21%
2020/05/11	2	20.40	0	0.00	20.70	2	983	0.20%
2020/05/08	0	0.00	3	20.88	20.65	-3	990	-0.30%
2020/05/07	1	20.80	0	0.00	21.10	1	1,007	0.10%
2020/05/06	0	0.00	1	21.90	21.20	-1	1,077	-0.09%
2020/04/30	2	19.30	0	0.00	19.55	2	1,378	0.15%
2020/04/21	0	0.00	1	18.20	18.10	-1	1,641	-0.06%
2020/04/17	1	18.75	0	0.00	18.65	1	1,626	0.06%
2020/04/13	0	0.00	1	18.10	18.20	-1	1,589	-0.06%
2020/04/08	3	17.90	0	0.00	17.95	3	1,573	0.19%
2020/04/01	2	16.70	0	0.00	16.75	2	1,547	0.13%
2020/03/09	2	21.48	1	21.00	21.05	1	1,336	0.07%
2020/03/06	0	0.00	1	21.85	21.70	-1	1,265	-0.08%
2020/02/21	2	21.85	2	21.95	21.80	0	1,103	0.00%
2020/02/14	0	0.00	6	21.45	21.30	-6	1,022	-0.59%
2020/02/13	1	21.20	0	0.00	21.45	1	1,012	0.10%
2020/02/06	0	0.00	1	22.60	21.80	-1	843	-0.12%
2020/02/05	5	22.97	0	0.00	22.40	5	786	0.64%
2020/02/04	6	25.54	4	27.18	24.05	2	691	0.29%
2020/02/03	4	24.78	4	24.61	25.65	0	465	0.00%
2020/01/31	1	23.20	1	23.30	23.35	0	327	0.00%
2020/01/30	0	0.00	1	21.85	21.85	-1	195	-0.51%
2019/12/23	0	0.00	22.5	19.30	19.55	-22.5	139	-16.15%
2019/11/04	0	19.40	0	0.00	19.45	0	106	0.00%
2019/10/31	0	19.35	0	0.00	19.40	0	105	0.00%
2019/08/23	1	19.20	0	0.00	19.20	1	146	0.68%
2019/08/19	1	19.30	0	0.00	19.40	1	150	0.66%
2019/07/31	1	20.20	0	0.00	20.10	1	159	0.63%
2019/07/23	0	0.00	1	20.50	20.45	-1	151	-0.66%
2019/06/27	0	0.00	2.2	19.35	19.35	-2.2	145	-1.54%
2019/04/23	0	20.00	0	0.00	20.05	0	144	0.00%
2019/04/16	0	20.00	0	0.00	20.05	0	141	0.00%
2019/04/15	0	20.20	0	0.00	20.25	0	140	0.00%
2019/04/12	0	20.20	0	0.00	20.20	0	139	0.00%
2019/04/11	0	20.35	0	0.00	20.35	0	140	0.00%
2019/03/21	0	0.00	2	20.70	20.70	-2	125	-1.60%
2019/03/19	1	20.85	1	21.50	20.70	0	121	0.00%
2019/01/25	1	20.00	0	0.00	20.15	1	148	0.67%
2019/01/23	0	0.00	1	20.35	20.25	-1	147	-0.68%
2018/12/06	0	0.00	1	20.35	20.00	-1	212	-0.47%
2018/11/06	6	19.60	6	19.68	19.50	0	196	0.00%
2018/09/13	0	0.00	2	20.40	20.60	-2	175	-1.14%
2018/09/12	2	20.70	0	0.00	20.50	2	184	1.08%
2018/09/07	0	0.00	1	20.65	20.65	-1	173	-0.58%
2018/06/11	1	22.25	0	0.00	22.50	1	609	0.16%
2018/05/04	1	22.65	0	0.00	22.65	1	587	0.17%
2018/04/27	1	22.90	1	23.15	23.20	0	576	0.00%
2018/04/24	1	23.05	0	0.00	23.50	1	565	0.18%
2018/04/23	0	0.00	3	24.38	24.00	-3	555	-0.54%
2018/04/19	0	0.00	1	22.90	22.85	-1	525	-0.19%
2018/04/13	1	22.90	0	0.00	23.20	1	517	0.19%
2018/04/12	1	23.85	0	0.00	23.55	1	510	0.20%
2018/04/10	1	24.25	2	24.60	23.85	-1	497	-0.20%
2018/04/09	0	0.00	2	24.98	24.75	-2	468	-0.43%
2018/04/02	3	23.75	3	24.00	23.80	0	398	0.00%
2018/03/31	0	0.00	1	24.15	24.15	-1	385	-0.26%
2018/03/30	2	23.70	8	24.63	23.50	-6	345	-1.73%
2018/03/29	7	23.54	2	23.35	23.80	5	250	2.00%
2018/03/28	0	0.00	1	21.80	21.65	-1	203	-0.49%
2018/03/23	1.2	21.24	0	0.00	21.30	1.2	197	0.61%
2018/03/19	0	0.00	1	21.85	21.90	-1	191	-0.52%
2018/02/22	1	21.15	0	0.00	21.30	1	207	0.48%
2018/01/25	1	22.45	0	0.00	22.45	1	212	0.47%
2018/01/22	0	0.00	1	22.95	22.70	-1	209	-0.48%
2018/01/16	0	0.00	1	22.40	22.40	-1	188	-0.53%
2018/01/04	0	0.00	0	21.60	21.70	0	170	0.00%