台蠟 (1742)-國票-博愛券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
93張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	16.85	0	0.00	16.75	0	106	0.00%
2024/03/04	0	17.10	0	0.00	16.80	0	107	0.00%
2024/02/22	1	16.60	1	16.60	16.50	0	116	0.00%
2024/02/16	0	17.06	0	0.00	16.75	0	147	0.00%
2024/02/15	0	17.20	0	0.00	16.60	0	146	0.00%
2024/01/26	0	0.00	1	16.75	16.75	-1	143	-0.69%
2024/01/25	2	16.60	1	16.75	16.75	1	143	0.69%
2024/01/24	1	16.60	2	16.75	16.75	-1	144	-0.69%
2024/01/23	4	16.55	4	16.74	16.75	0	144	0.00%
2024/01/22	2	16.65	2	16.75	16.70	0	144	0.00%
2024/01/19	2	16.40	1	16.50	16.50	1	143	0.70%
2024/01/17	0	0.00	2	16.35	16.30	-2	141	-1.41%
2024/01/16	1	16.20	0	0.00	16.10	1	141	0.71%
2024/01/11	3	16.58	4	16.63	16.75	-1	133	-0.75%
2024/01/09	2	17.25	3	17.23	17.15	-1	130	-0.77%
2024/01/08	8	17.41	0	0.00	17.25	8	130	6.15%
2024/01/03	1	17.20	0	0.00	17.20	1	131	0.76%
2023/12/29	0	0.00	0.1	17.30	17.45	-0.1	129	-0.11%
2023/12/20	2	17.50	2	17.50	17.55	0	123	0.00%
2023/12/11	2	17.95	0	0.00	17.90	2	116	1.71%
2023/12/08	4	17.38	5	17.51	17.45	-1	112	-0.89%
2023/12/07	0	0.00	4	17.65	17.40	-4	110	-3.61%
2023/12/06	2	17.48	2	17.55	17.50	0	110	0.00%
2023/12/05	1	17.60	1	17.60	17.60	0	109	0.00%
2023/12/04	6	17.64	5	17.65	17.60	1	108	0.92%
2023/12/01	0	0.00	2	17.45	17.50	-2	105	-1.89%
2023/11/30	7	17.48	0	0.00	17.40	7	104	6.72%
2023/11/22	0	0.00	3	17.55	17.35	-3	96	-3.09%
2023/11/21	3	17.63	0	0.00	17.30	3	95	3.14%
2023/11/13	0	0.00	1	16.95	16.65	-1	53	-1.87%
2023/11/10	9	16.86	8	16.91	16.70	1	55	1.79%
2023/10/05	0	0.00	5	16.45	16.60	-5	222	-2.25%
2023/10/04	5	16.50	0	0.00	16.50	5	239	2.09%
2023/10/03	0	0.00	5	16.60	16.60	-5	241	-2.07%
2023/09/19	1	17.05	1	17.10	17.10	0	280	0.00%
2023/09/11	0	0.00	1	16.60	16.50	-1	351	-0.28%
2023/09/08	1	16.70	0	0.00	16.65	1	417	0.24%
2023/09/06	2	16.70	2	16.75	16.65	0	470	0.00%
2023/08/21	1	16.70	0	0.00	16.55	1	491	0.20%
2023/08/14	10	16.30	0	0.00	16.25	10	521	1.92%
2023/08/07	0	0.00	2	17.73	17.55	-2	699	-0.29%
2023/08/02	12	19.81	4	20.08	19.65	8	685	1.17%
2023/07/31	0	0.00	1	16.95	16.95	-1	585	-0.17%
2023/07/27	0	0.00	2	17.05	17.20	-2	582	-0.34%
2023/07/26	5	16.91	5	16.97	16.85	0	581	0.00%
2023/07/25	2	17.05	5	16.92	17.10	-3	580	-0.52%
2023/07/24	2	16.65	0	0.00	16.80	2	579	0.34%
2023/07/20	0	0.00	7	16.85	16.80	-7	577	-1.21%
2023/07/19	12	17.06	0	0.00	16.75	12	576	2.08%
2023/07/18	43	16.70	3	16.88	16.85	40	575	6.95%
2023/07/17	0	0.00	5	16.72	16.65	-5	574	-0.87%
2023/07/14	3	16.58	3	16.83	16.55	0	573	0.00%
2023/07/13	10	16.80	11	16.81	16.80	-1	570	-0.18%
2023/07/12	14	16.68	8	16.94	16.85	6	570	1.05%
2023/07/11	0	0.00	5	17.30	16.40	-5	566	-0.88%
2023/06/29	0	0.00	2	19.45	19.45	-2	533	-0.38%
2023/06/27	0	0.00	1	19.95	20.05	-1	532	-0.19%
2023/06/26	1	19.95	0	0.00	19.95	1	525	0.19%
2023/06/20	0	0.00	1	19.20	18.85	-1	512	-0.20%
2023/06/19	1	18.75	0	0.00	18.75	1	504	0.20%
2023/06/13	10	19.30	5	19.85	19.85	5	386	1.29%
2023/06/07	2	16.30	0	0.00	16.40	2	336	0.59%
2023/06/01	5	16.30	0	0.00	16.55	5	345	1.45%
2023/05/31	2	16.65	2	16.73	16.70	0	358	0.00%
2023/05/26	2	16.55	0	0.00	16.60	2	353	0.57%
2023/05/22	5	16.98	0	0.00	17.10	5	330	1.51%
2023/05/17	5	17.80	0	0.00	17.40	5	309	1.62%
2023/05/15	15	17.62	0	0.00	17.20	15	271	5.54%
2023/05/12	27	16.87	20	17.33	17.60	7	245	2.86%
2023/04/06	5	15.05	0	0.00	15.00	5	96	5.20%
2023/03/31	3	14.95	0	0.00	15.00	3	94	3.19%
2023/03/06	5	16.16	0	0.00	15.90	5	66	7.47%
2023/03/03	0	0.00	20	16.27	15.70	-20	56	-35.11%
2023/02/17	0	0.00	0	14.93	14.65	0	40	0.00%
2023/02/03	10	14.60	0	0.00	14.70	10	37	26.89%
2023/01/09	0	0.00	10	14.70	14.55	-10	60	-16.51%
2023/01/04	2	14.55	0	0.00	14.60	2	63	3.16%
2023/01/03	4	14.45	0	0.00	14.60	4	64	6.23%
2022/12/30	3	14.55	2	14.55	14.65	1	68	1.47%
2022/12/29	3	14.83	5	14.86	14.75	-2	72	-2.76%
2022/12/12	0	0.00	1	15.05	15.05	-1	100	-1.00%
2022/12/02	0	14.80	0	0.00	15.35	0	98	0.01%
2022/11/25	0	0.00	10	14.72	14.60	-10	97	-10.30%
2022/11/23	0	0.00	2	15.00	15.00	-2	96	-2.08%
2022/11/10	0	0.00	4	16.18	16.10	-4	93	-4.29%
2022/11/08	0	0.00	6	16.02	15.95	-6	93	-6.45%
2022/10/18	45	14.72	0	0.00	14.55	45	88	50.71%
2022/09/28	10	20.75	0	0.00	19.60	10	55	18.05%
2022/09/19	0	0.00	5	20.48	20.50	-5	30	-16.51%
2022/07/25	0.2	20.80	0	0.00	20.70	0.2	53	0.34%
2022/07/18	0	0.00	3	20.60	20.80	-3	60	-4.92%
2022/07/12	3	20.70	0	0.00	21.05	3	61	4.89%
2022/06/28	0	0.00	2	20.80	21.00	-2	96	-2.08%
2022/06/15	0	0.00	5	20.95	20.95	-5	222	-2.24%
2022/06/10	2	21.50	0	0.00	21.35	2	302	0.66%
2022/05/05	10	21.55	5	21.50	21.55	5	445	1.12%
2022/04/26	0	0.00	5	20.55	20.55	-5	441	-1.13%
2022/04/18	5	20.50	0	0.00	20.55	5	437	1.14%
2022/03/31	10	21.60	0	0.00	21.85	10	410	2.44%
2022/03/25	5	21.35	0	0.00	21.10	5	391	1.28%
2022/03/22	0	0.00	5	23.30	21.80	-5	364	-1.37%
2022/03/18	104	22.07	4	22.41	22.70	100	341	29.27%	大買/
2022/03/15	0	0.00	120	23.03	21.75	-120	253	-47.39%	大賣/鉅額交易
2022/03/14	0	0.00	15	21.67	21.95	-15	204	-7.34%
2022/03/03	5	21.80	5	21.90	21.65	0	185	0.00%
2022/03/02	5	21.10	0	0.00	21.50	5	182	2.74%
2022/02/18	0	0.00	40	21.20	21.50	-40	169	-23.64%
2022/02/17	0	0.00	5	21.50	20.85	-5	166	-3.01%
2022/02/14	33	21.53	40	21.21	21.90	-7	116	-6.02%
2022/02/10	0	0.00	2	19.90	19.90	-2	90	-2.21%
2022/02/07	0	0.00	4	20.00	19.65	-4	92	-4.31%
2022/01/21	14	19.78	4	19.40	19.95	10	99	10.03%
2022/01/20	14	19.87	4	19.70	19.70	10	99	10.05%
2022/01/14	7	19.45	0	0.00	19.50	7	101	6.87%
2022/01/10	0	0.00	5	19.55	19.60	-5	114	-4.37%
2021/12/16	0	0.00	1	19.95	19.95	-1	420	-0.24%
2021/12/15	0	0.00	10	19.90	19.90	-10	419	-2.38%
2021/12/14	0	0.00	2	19.90	19.90	-2	420	-0.48%
2021/12/13	0	0.00	3	19.70	19.80	-3	420	-0.71%
2021/12/02	5	20.30	0	0.00	20.05	5	421	1.19%
2021/12/01	10	20.30	0	0.00	20.10	10	424	2.36%
2021/11/30	31	19.87	5	19.95	19.95	26	423	6.14%
2021/11/29	0	0.00	3	19.37	19.30	-3	422	-0.71%
2021/11/26	1	19.50	0	0.00	19.85	1	422	0.24%
2021/11/23	7	19.80	10	19.70	19.70	-3	423	-0.71%
2021/11/19	14	19.56	2	19.70	19.75	12	423	2.83%
2021/11/16	0	0.00	3	19.15	19.15	-3	425	-0.71%
2021/11/15	0	0.00	2	19.70	19.70	-2	423	-0.47%
2021/11/11	16	19.89	1	20.00	19.30	15	437	3.43%
2021/11/10	1	19.35	0	0.00	19.40	1	433	0.23%
2021/11/09	3	19.23	5	19.29	19.40	-2	441	-0.45%
2021/11/05	0	0.00	1	19.25	19.25	-1	455	-0.22%
2021/11/03	0	0.00	2	19.55	19.55	-2	464	-0.43%
2021/11/02	1	19.65	0	0.00	19.00	1	468	0.21%
2021/11/01	0	0.00	5	19.95	19.75	-5	466	-1.07%
2021/10/29	0	0.00	4	20.40	20.20	-4	466	-0.86%
2021/10/18	10	21.80	0	0.00	21.80	10	515	1.94%
2021/10/14	34	22.63	36	22.97	21.70	-2	568	-0.35%
2021/10/13	30	21.78	0	0.00	22.30	30	604	4.96%
2021/10/12	0	0.00	10	21.57	21.80	-10	681	-1.47%
2021/10/08	0	0.00	5	23.20	21.50	-5	683	-0.73%
2021/10/04	85	21.77	0	0.00	21.40	85	635	13.37%
2021/10/01	0	0.00	154	23.16	23.20	-154	577	-26.68%	大賣/鉅額交易
2021/09/30	0	0.00	2	21.10	21.10	-2	515	-0.39%
2021/09/29	17	20.67	7	20.89	19.60	10	508	1.97%
2021/09/28	10	21.35	0	0.00	21.35	10	496	2.02%
2021/09/27	10	21.00	25	22.30	21.00	-15	481	-3.11%
2021/09/24	0	0.00	4	20.75	20.75	-4	442	-0.90%
2021/09/23	0	0.00	4	18.90	18.90	-4	432	-0.92%
2021/09/15	0	0.00	10	17.90	17.80	-10	431	-2.32%
2021/09/10	10	18.10	1	18.20	18.15	9	431	2.09%
2021/09/09	1	18.25	0	0.00	18.20	1	429	0.23%
2021/09/08	2	18.23	2	18.25	18.25	0	429	0.00%
2021/09/03	0	0.00	3	19.10	19.10	-3	424	-0.71%
2021/09/02	0	0.00	2	19.05	19.05	-2	423	-0.47%
2021/09/01	0	0.00	2	19.15	19.15	-2	423	-0.47%
2021/08/31	0	0.00	2	19.10	19.15	-2	422	-0.47%
2021/08/30	0	0.00	4	19.20	19.20	-4	423	-0.95%
2021/08/26	0	0.00	15	18.95	18.85	-15	422	-3.55%
2021/08/25	0	0.00	1	19.10	19.10	-1	421	-0.24%
2021/08/18	0	0.00	4	19.50	19.50	-4	415	-0.96%
2021/08/17	0	0.00	2	19.00	18.60	-2	411	-0.49%
2021/08/16	0	0.00	1	18.30	18.30	-1	399	-0.25%
2021/08/06	0	0.00	6	18.96	18.80	-6	365	-1.64%
2021/08/05	0	0.00	6	20.13	20.00	-6	359	-1.67%
2021/07/29	0	0.00	5	20.45	21.20	-5	342	-1.46%
2021/07/27	0	0.00	2	23.00	22.10	-2	331	-0.60%
2021/07/22	0	0.00	18	24.20	23.70	-18	311	-5.77%
2021/07/21	18	24.05	20	24.70	24.50	-2	298	-0.67%
2021/07/20	0	0.00	30	22.40	22.95	-30	271	-11.06%
2021/07/19	20	22.29	50	22.50	22.20	-30	239	-12.53%
2021/07/16	0	0.00	79	21.84	21.90	-79	188	-41.98%
2021/07/15	50	19.95	0	0.00	19.95	50	101	49.13%
2021/07/14	50	18.15	0	0.00	18.15	50	96	51.76%
2021/07/13	19	15.62	0	0.00	16.50	19	90	20.90%
2021/07/07	0	0.00	1	15.15	15.15	-1	80	-1.25%
2021/06/23	10	15.60	0	0.00	15.60	10	81	12.25%
2021/06/22	1	15.65	0	0.00	15.55	1	81	1.22%
2021/05/27	0	0.00	2	15.75	15.60	-2	109	-1.83%
2021/05/26	0	0.00	2	15.75	15.90	-2	111	-1.80%
2021/05/20	0	0.00	59	15.49	15.90	-59	115	-51.13%
2021/05/19	0	0.00	2	15.88	15.95	-2	115	-1.73%
2021/05/18	0	0.00	10	16.20	16.40	-10	114	-8.72%
2021/04/29	0	0.00	3	17.50	17.45	-3	105	-2.83%
2021/04/26	0	0.00	3	17.50	17.45	-3	104	-2.86%
2021/04/20	1	18.00	26	17.95	18.00	-25	101	-24.68%
2021/04/13	0	0.00	4	17.20	17.20	-4	99	-4.02%
2021/04/12	0	0.00	3	17.30	17.25	-3	98	-3.06%
2021/04/07	14	17.59	0	0.00	17.60	14	96	14.54%
2021/03/31	2	17.73	0	0.00	17.80	2	98	2.02%
2021/03/30	4	17.80	0	0.00	17.70	4	98	4.06%
2021/03/18	0	0.00	3	17.80	17.80	-3	97	-3.09%
2021/03/16	0	0.00	3	17.65	17.65	-3	96	-3.10%
2021/03/15	0	0.00	1	17.90	17.90	-1	94	-1.05%
2021/03/12	0	0.00	2	18.35	17.85	-2	95	-2.10%
2021/03/11	0	0.00	2	18.10	18.25	-2	90	-2.21%
2021/03/10	0	0.00	2	17.80	17.80	-2	88	-2.25%
2021/03/09	0	0.00	4	18.20	18.10	-4	82	-4.85%
2021/03/02	0	0.00	4	19.85	19.35	-4	76	-5.25%
2021/02/26	0	0.00	5	19.70	19.95	-5	74	-6.70%
2021/01/25	0	0.00	2	19.05	18.90	-2	73	-2.73%
2020/12/29	0	0.00	2	20.30	19.85	-2	77	-2.58%
2020/12/28	0	0.00	2	19.90	19.85	-2	76	-2.62%
2020/11/26	0	0.00	5	20.10	20.10	-5	125	-3.98%
2020/11/11	0	0.00	2	21.30	21.30	-2	145	-1.37%
2020/10/21	0	0.00	1	21.55	21.55	-1	188	-0.53%
2020/10/19	0	0.00	4	21.40	21.40	-4	195	-2.05%
2020/10/16	0	0.00	4	21.43	21.40	-4	197	-2.03%
2020/10/15	0	0.00	3	21.15	21.15	-3	196	-1.53%
2020/10/13	0	0.00	4	21.20	21.20	-4	194	-2.06%
2020/10/07	1	21.60	0	0.00	21.55	1	195	0.51%
2020/10/06	1	21.85	0	0.00	21.85	1	196	0.51%
2020/10/05	0	0.00	7	21.85	21.85	-7	197	-3.55%
2020/09/30	0	0.00	2	21.85	21.85	-2	198	-1.01%
2020/09/28	0	0.00	1	21.65	21.70	-1	202	-0.49%
2020/09/25	2	21.00	1	21.25	21.40	1	203	0.49%
2020/09/24	2	21.45	1	21.50	21.40	1	203	0.49%
2020/09/23	2	21.80	0	0.00	21.80	2	204	0.98%
2020/09/17	1	21.90	0	0.00	22.00	1	243	0.41%
2020/09/16	1	22.10	0	0.00	22.00	1	240	0.42%
2020/09/10	7	21.89	7	21.80	21.70	0	219	0.00%
2020/09/09	0	0.00	3	21.53	21.60	-3	218	-1.37%
2020/09/07	0	0.00	4	21.55	21.50	-4	215	-1.86%
2020/09/04	0	0.00	7	21.30	21.45	-7	209	-3.34%
2020/09/03	0	0.00	5	21.15	21.35	-5	208	-2.39%
2020/09/01	0	0.00	3	21.27	21.40	-3	212	-1.41%
2020/08/28	2	21.00	2	21.20	21.30	0	223	0.00%
2020/08/27	2	21.00	2	21.25	21.20	0	223	0.00%
2020/08/26	0	0.00	2	21.20	21.45	-2	221	-0.90%
2020/08/10	0	0.00	4	21.10	20.90	-4	267	-1.50%
2020/08/06	0	0.00	1	20.50	20.20	-1	269	-0.37%
2020/08/05	0	0.00	1	20.55	20.40	-1	268	-0.37%
2020/07/28	5	21.37	5	21.65	21.05	0	345	0.00%
2020/07/27	6	21.25	2	20.95	21.05	4	339	1.18%
2020/07/22	2	21.20	2	20.95	20.85	0	331	0.00%
2020/07/21	2	20.50	0	0.00	20.50	2	329	0.61%
2020/07/14	0	0.00	1	21.25	21.25	-1	329	-0.30%
2020/07/10	0	0.00	2	21.15	21.15	-2	335	-0.60%
2020/07/08	2	21.30	0	0.00	21.75	2	336	0.59%
2020/07/07	2	21.75	5	21.70	21.50	-3	335	-0.89%
2020/07/06	0	0.00	3	21.68	21.55	-3	333	-0.90%
2020/07/03	0	0.00	5	21.72	22.00	-5	333	-1.50%
2020/07/02	0	0.00	1	21.85	21.85	-1	334	-0.30%
2020/07/01	0	0.00	2	21.60	21.60	-2	333	-0.60%
2020/06/30	7	22.67	3	21.73	21.65	4	332	1.20%
2020/06/29	0	0.00	22	22.69	23.00	-22	319	-6.89%
2020/06/24	0	0.00	5	21.25	21.05	-5	301	-1.66%
2020/06/22	8	21.88	0	0.00	22.05	8	303	2.64%
2020/06/19	1	21.90	2	22.13	22.15	-1	306	-0.33%
2020/06/18	1	22.00	0	0.00	22.10	1	309	0.32%
2020/06/16	0	0.00	5	22.97	22.70	-5	316	-1.58%
2020/06/15	4	21.13	3	21.48	21.50	1	316	0.32%
2020/06/12	5	20.92	7	21.20	21.40	-2	319	-0.63%
2020/06/11	0	0.00	4	21.19	21.10	-4	323	-1.24%
2020/06/10	0	0.00	2	21.75	21.55	-2	328	-0.61%
2020/06/09	20	21.96	6	22.06	22.00	14	337	4.15%
2020/06/08	9	22.45	11	22.35	22.50	-2	349	-0.57%
2020/06/05	1	22.50	0	0.00	22.60	1	348	0.29%
2020/06/04	3	23.45	3	22.55	22.55	0	352	0.00%
2020/06/02	2	22.55	0	0.00	22.65	2	364	0.55%
2020/06/01	3	22.58	0	0.00	22.65	3	374	0.80%
2020/05/29	21	22.95	10	23.05	22.95	11	374	2.94%
2020/05/28	20	23.13	0	0.00	23.05	20	375	5.32%
2020/05/27	10	23.05	0	0.00	23.05	10	375	2.66%
2020/05/25	12	21.70	27	23.24	23.40	-15	349	-4.29%
2020/05/22	48	21.36	0	0.00	21.55	48	338	14.16%
2020/05/14	0	0.00	22	23.17	23.15	-22	381	-5.77%
2020/05/07	5	23.15	7	23.64	23.15	-2	395	-0.51%
2020/05/06	4	20.28	9	20.93	21.55	-5	338	-1.48%
2020/05/05	3	20.45	3	20.80	20.50	0	334	0.00%
2020/04/30	64	20.55	0	0.00	20.60	64	361	17.69%
2020/04/29	43	20.68	6	20.50	20.50	37	364	10.16%
2020/04/27	78	20.34	0	0.00	20.30	78	369	21.10%
2020/04/24	9	19.64	0	0.00	19.90	9	371	2.42%
2020/04/23	1	19.50	0	0.00	19.65	1	374	0.27%
2020/04/22	9	19.49	3	19.75	19.75	6	377	1.59%
2020/04/21	4	19.80	11	19.89	19.80	-7	378	-1.85%
2020/04/20	2	20.10	0	0.00	19.95	2	377	0.53%
2020/04/15	0	0.00	75	19.98	20.45	-75	377	-19.85%
2020/04/13	0	0.00	3	19.35	19.20	-3	369	-0.81%
2020/04/10	0	0.00	1	18.80	19.15	-1	368	-0.27%
2020/04/09	0	0.00	10	18.90	18.80	-10	366	-2.73%
2020/04/08	0	0.00	1	18.65	18.75	-1	366	-0.27%
2020/04/07	0	0.00	9	18.98	18.70	-9	366	-2.46%
2020/04/01	0	0.00	15	18.97	19.00	-15	368	-4.07%
2020/03/31	0	0.00	124	19.48	19.25	-124	367	-33.75%	大賣/鉅額交易
2020/03/30	0	0.00	10	19.06	19.10	-10	363	-2.75%
2020/03/27	0	0.00	3	19.35	19.20	-3	361	-0.83%
2020/03/26	2	19.15	10	19.21	19.25	-8	358	-2.23%
2020/03/25	2	19.05	0	0.00	19.20	2	356	0.56%
2020/03/24	2	17.90	2	18.00	18.25	0	351	0.00%
2020/03/20	0	0.00	2	17.70	17.75	-2	346	-0.58%
2020/03/19	17	16.11	18	16.06	16.15	-1	341	-0.29%
2020/03/17	4	18.08	0	0.00	18.15	4	333	1.20%
2020/03/13	18	18.49	0	0.00	18.45	18	331	5.43%
2020/03/12	24	20.59	10	20.55	20.45	14	321	4.36%
2020/03/11	4	23.35	20	23.08	22.35	-16	309	-5.17%
2020/03/10	10	23.43	0	0.00	23.30	10	309	3.23%
2020/03/09	5	24.75	0	0.00	24.50	5	302	1.65%
2020/03/06	15	25.01	13	24.72	25.00	2	298	0.67%
2020/03/05	0	0.00	105	24.29	24.65	-105	283	-36.98%	大賣/鉅額交易
2020/03/03	0	0.00	5	23.95	23.95	-5	272	-1.83%
2020/03/02	6	23.44	0	0.00	23.55	6	267	2.24%
2020/02/27	2	23.75	0	0.00	24.00	2	261	0.76%
2020/02/26	5	24.20	7	24.04	23.90	-2	256	-0.78%
2020/02/25	0	0.00	1	23.65	23.85	-1	255	-0.39%
2020/02/24	17	23.55	3	23.50	24.00	14	251	5.56%
2020/02/21	0	0.00	6	24.38	24.20	-6	249	-2.41%
2020/02/20	6	24.87	6	24.98	24.80	0	243	0.00%
2020/02/19	12	24.76	5	24.76	24.75	7	238	2.94%
2020/02/18	8	24.52	5	24.50	24.55	3	228	1.31%
2020/02/17	5	24.00	5	23.75	23.95	0	219	0.00%
2020/02/14	4	24.00	9	23.94	24.00	-5	210	-2.37%
2020/02/13	7	23.86	9	23.99	23.80	-2	205	-0.97%
2020/02/12	0	0.00	14	23.85	23.70	-14	194	-7.20%
2020/02/11	5	23.71	5	24.25	23.65	0	181	0.00%
2020/02/10	6	23.47	5	23.38	23.50	1	176	0.57%
2020/02/07	0	0.00	4	22.88	22.80	-4	169	-2.36%
2020/02/06	0	0.00	6	22.90	22.80	-6	168	-3.57%
2020/02/05	11	23.00	3	23.18	22.75	8	166	4.80%
2020/02/04	7	22.43	5	22.70	22.45	2	153	1.30%
2020/01/31	0	0.00	1	20.70	21.05	-1	137	-0.73%
2020/01/30	7	20.51	2	20.70	20.70	5	134	3.72%
2020/01/20	20	21.70	0	0.00	21.25	20	131	15.23%
2020/01/16	20	20.82	0	0.00	20.90	20	128	15.62%
2020/01/15	6	20.44	0	0.00	20.40	6	124	4.82%
2020/01/09	0	0.00	2	20.70	20.50	-2	123	-1.62%
2019/12/26	0	0.00	1	20.40	20.40	-1	129	-0.77%
2019/12/23	0	0.00	3	20.15	20.15	-3	131	-2.29%
2019/12/11	5	21.45	0	0.00	21.25	5	131	3.80%
2019/12/02	2	20.00	0	0.00	20.00	2	124	1.61%
2019/11/28	2	20.45	0	0.00	20.75	2	119	1.68%
2019/11/25	0	0.00	7	20.40	20.40	-7	119	-5.85%
2019/11/21	0	0.00	3	20.50	20.50	-3	119	-2.52%
2019/11/20	39	21.16	52	20.94	20.40	-13	119	-10.87%
2019/11/19	6	20.85	6	20.85	20.85	0	115	0.00%
2019/11/07	10	20.85	0	0.00	20.75	10	142	7.04%
2019/11/06	12	20.70	0	0.00	20.50	12	146	8.20%
2019/11/04	0	20.45	0	0.00	20.50	0	145	0.00%
2019/10/30	0	0.00	6	20.44	20.40	-6	152	-3.94%
2019/10/29	20	21.00	25	20.92	20.80	-5	153	-3.26%
2019/10/28	50	21.16	2	20.80	20.75	48	151	31.67%
2019/10/25	0	0.00	1	20.20	20.25	-1	149	-0.67%
2019/10/07	2	20.80	2	20.65	20.65	0	164	0.00%
2019/10/03	3	20.13	4	20.34	20.50	-1	163	-0.61%
2019/10/02	5	20.93	9	21.72	20.10	-4	161	-2.47%
2019/09/26	0	0.00	2	20.50	20.50	-2	150	-1.33%
2019/09/24	2	20.35	0	0.00	20.30	2	149	1.33%
2019/09/20	0	0.00	8	20.84	20.75	-8	154	-5.18%
2019/09/19	0	0.00	1	20.95	20.75	-1	153	-0.65%
2019/09/17	0	0.00	2	21.00	20.90	-2	153	-1.30%
2019/09/16	1	20.80	0	0.00	21.20	1	154	0.65%
2019/09/12	0	0.00	1	21.10	21.20	-1	154	-0.65%
2019/09/11	11	20.90	15	21.07	21.30	-4	153	-2.60%
2019/09/10	12	21.12	12	20.54	21.20	0	150	0.00%
2019/09/09	2	20.45	0	0.00	20.35	2	148	1.35%
2019/09/05	0	0.00	5	20.10	20.10	-5	147	-3.39%
2019/09/04	0	0.00	3	20.10	20.10	-3	145	-2.06%
2019/09/03	1	20.10	1	20.05	20.30	0	146	0.00%
2019/09/02	2	20.10	2	20.20	20.05	0	146	0.00%
2019/08/30	0	0.00	5	20.05	20.15	-5	146	-3.42%
2019/08/29	0	0.00	7	20.00	20.00	-7	146	-4.79%
2019/08/28	0	0.00	15	20.07	20.05	-15	146	-10.24%
2019/08/26	0	0.00	1	20.05	20.05	-1	144	-0.69%
2019/08/21	0	0.00	2	20.15	20.15	-2	141	-1.42%
2019/08/20	0	0.00	3	20.20	20.20	-3	140	-2.13%
2019/08/19	10	20.48	7	20.44	20.20	3	139	2.15%
2019/08/16	6	19.47	0	0.00	20.25	6	134	4.46%
2019/08/14	3	19.18	8	19.15	19.15	-5	132	-3.78%
2019/08/13	2	19.05	2	19.00	19.00	0	137	0.00%
2019/08/12	43	19.06	13	19.02	19.00	30	142	21.03%
2019/08/08	0	0.00	5	18.70	19.00	-5	133	-3.75%
2019/08/07	0	0.00	15	17.60	17.30	-15	127	-11.80%
2019/07/23	1	18.95	1	18.95	18.95	0	145	0.00%
2019/07/17	0	0.00	4	19.29	18.75	-4	158	-2.52%
2019/07/16	0	0.00	5	18.68	18.65	-5	163	-3.06%
2019/07/10	0	0.00	4	19.48	19.45	-4	209	-1.91%
2019/07/09	3	19.40	3	19.30	19.25	0	232	0.00%
2019/07/05	0	0.00	1	19.55	19.45	-1	310	-0.32%
2019/07/04	0	0.00	1	19.55	19.55	-1	316	-0.32%
2019/07/02	1	19.45	1	19.70	19.45	0	329	0.00%
2019/07/01	0	0.00	4	19.25	19.50	-4	330	-1.21%
2019/06/28	0	0.00	5	19.63	19.65	-5	333	-1.50%
2019/06/27	27	20.11	10	20.23	19.95	17	334	5.08%
2019/06/26	2	19.05	3	19.03	19.05	-1	331	-0.30%
2019/06/21	0	0.00	2	19.28	19.45	-2	353	-0.56%
2019/06/20	0	0.00	1	19.30	19.40	-1	356	-0.28%
2019/06/19	0	0.00	5	19.50	19.40	-5	358	-1.39%
2019/06/18	0	0.00	1	19.35	19.35	-1	359	-0.28%
2019/06/17	2	19.00	4	19.40	19.50	-2	364	-0.55%
2019/06/14	2	19.80	0	0.00	19.80	2	363	0.55%
2019/06/13	0	0.00	3	19.67	19.70	-3	364	-0.82%
2019/06/12	0	0.00	3	20.00	19.80	-3	365	-0.82%
2019/06/11	0	0.00	2	20.35	20.10	-2	364	-0.55%
2019/06/06	0	0.00	1	20.45	20.45	-1	363	-0.28%
2019/06/05	0	0.00	1	20.55	20.40	-1	364	-0.27%
2019/06/03	0	0.00	1	20.70	20.65	-1	363	-0.27%
2019/05/31	0	0.00	2	20.75	20.45	-2	363	-0.55%
2019/05/29	0	0.00	1	20.55	20.45	-1	363	-0.28%
2019/05/28	0	0.00	4	20.69	20.60	-4	362	-1.10%
2019/05/27	4	20.86	0	0.00	20.85	4	362	1.10%
2019/05/24	3	20.33	1	20.30	20.40	2	361	0.55%
2019/05/23	5	20.20	2	20.05	20.35	3	361	0.83%
2019/05/22	2	20.35	4	20.35	20.20	-2	360	-0.55%
2019/05/21	1	20.20	2	20.30	20.70	-1	359	-0.28%
2019/05/20	9	19.87	6	19.66	19.80	3	357	0.84%
2019/05/17	1	20.20	5	20.24	19.60	-4	351	-1.14%
2019/05/16	1	20.50	9	20.67	20.55	-8	348	-2.30%
2019/05/15	0	0.00	2	21.63	21.30	-2	346	-0.58%
2019/05/14	5	21.35	8	21.46	21.95	-3	345	-0.87%
2019/05/13	4	22.18	14	22.20	22.00	-10	342	-2.92%
2019/05/10	0	0.00	12	22.63	22.95	-12	334	-3.59%
2019/05/09	0	0.00	7	22.50	22.70	-7	329	-2.12%
2019/05/07	2	21.65	0	0.00	21.65	2	324	0.62%
2019/04/30	0	0.00	12	21.51	21.50	-12	316	-3.80%
2019/04/29	13	20.84	6	20.86	20.15	7	309	2.26%
2019/04/26	0	0.00	1	22.05	21.80	-1	303	-0.33%
2019/04/24	9	22.42	4	22.35	22.30	5	300	1.67%
2019/04/23	13	22.18	9	22.33	21.95	4	295	1.36%
2019/04/22	10	22.03	9	22.23	21.95	1	287	0.35%
2019/04/19	7	22.36	8	22.48	22.30	-1	281	-0.36%
2019/04/18	3	23.07	3	23.02	23.00	0	275	0.00%
2019/04/17	10	22.93	6	23.50	23.15	4	269	1.48%
2019/04/16	2	24.40	0	0.00	24.00	2	245	0.82%
2019/04/15	51	24.79	16	25.02	24.75	35	228	15.32%
2019/04/12	38	23.91	16	24.29	24.55	22	205	10.71%
2019/04/11	10	22.80	20	23.00	23.00	-10	150	-6.64%
2019/04/10	0	0.00	2	20.95	20.95	-2	127	-1.57%
2019/04/09	0	0.00	2	21.05	21.05	-2	122	-1.64%
2019/04/08	0	0.00	1	21.45	20.95	-1	117	-0.85%
2019/04/03	2	21.00	0	0.00	21.00	2	110	1.81%
2019/04/02	2	21.00	2	20.85	20.85	0	107	0.00%
2019/03/29	0	0.00	2	20.85	20.85	-2	104	-1.91%
2019/03/28	2	21.40	0	0.00	20.90	2	102	1.96%
2019/03/27	5	20.45	2	20.70	21.00	3	99	3.02%
2019/03/26	7	20.46	4	21.10	20.40	3	96	3.12%
2019/03/25	0	0.00	2	19.50	19.50	-2	79	-2.51%
2019/03/22	4	19.55	11	19.53	19.65	-7	76	-9.18%
2019/03/21	6	19.53	0	0.00	19.30	6	74	8.08%
2019/03/20	10	19.43	2	19.10	19.30	8	72	11.02%
2019/03/18	1	19.10	1	19.40	19.05	0	68	0.00%
2019/03/13	2	19.00	2	18.85	18.75	0	66	0.00%
2019/02/25	1	18.75	0	0.00	18.75	1	69	1.45%
2019/02/22	1	18.65	0	0.00	18.70	1	68	1.45%
2019/02/21	0	0.00	1	18.65	18.65	-1	68	-1.46%
2019/02/18	1	19.25	2	19.48	19.25	-1	70	-1.43%
2019/02/15	10	19.55	0	0.00	19.15	10	66	14.96%
2019/02/13	0	0.00	2	19.00	18.90	-2	61	-3.23%
2019/01/25	2	18.50	0	0.00	18.75	2	55	3.62%
2019/01/15	0	0.00	2	19.25	19.15	-2	57	-3.48%
2019/01/14	1	18.85	0	0.00	19.00	1	57	1.74%
2019/01/11	0	0.00	1	19.65	19.30	-1	58	-1.71%
2019/01/09	1	19.20	10	19.01	18.80	-9	57	-15.60%
2018/12/25	0	0.00	1	18.50	18.80	-1	54	-1.83%
2018/12/14	2	18.75	0	0.00	19.10	2	51	3.86%
2018/12/10	0	0.00	2	19.00	19.00	-2	50	-3.95%
2018/12/06	0	0.00	6	19.35	19.30	-6	51	-11.72%
2018/12/05	0	0.00	1	19.55	19.55	-1	53	-1.87%
2018/12/03	2	19.50	1	19.85	19.45	1	53	1.86%
2018/11/30	6	19.83	6	20.82	19.70	0	53	0.00%
2018/11/28	3	19.00	1	19.00	19.00	2	52	3.82%
2018/11/27	5	18.65	2	18.48	18.65	3	52	5.67%
2018/11/21	4	17.60	0	0.00	17.80	4	53	7.43%
2018/11/20	0	0.00	5	17.65	17.60	-5	53	-9.26%
2018/11/16	3	17.40	3	17.35	17.35	0	52	0.00%
2018/11/15	2	16.85	2	17.40	16.70	0	52	0.00%
2018/11/14	0	0.00	2	16.58	16.60	-2	53	-3.73%
2018/11/12	0	0.00	4	16.41	16.40	-4	61	-6.52%
2018/11/08	0	0.00	2	16.40	16.45	-2	64	-3.08%
2018/11/07	4	16.10	2	16.15	16.15	2	65	3.03%
2018/11/06	2	16.20	0	0.00	16.10	2	65	3.06%
2018/11/01	0	0.00	3	16.93	16.90	-3	67	-4.45%
2018/10/31	7	17.44	0	0.00	17.10	7	68	10.25%
2018/10/16	1	16.90	0	0.00	16.85	1	84	1.18%
2018/10/15	0	0.00	6	17.35	16.80	-6	87	-6.84%
2018/10/12	4	17.10	0	0.00	17.10	4	89	4.48%
2018/10/11	5	17.14	0	0.00	17.10	5	99	5.02%
2018/10/03	0	0.00	1	19.70	19.70	-1	107	-0.93%
2018/10/02	1	19.90	0	0.00	19.80	1	110	0.90%
2018/09/21	5	19.10	2	19.30	19.35	3	149	2.00%
2018/09/14	0	0.00	2	19.60	19.20	-2	165	-1.21%
2018/08/22	2	20.80	0	0.00	20.90	2	441	0.45%
2018/08/21	0	0.00	5	21.25	21.25	-5	485	-1.03%
2018/08/20	0	0.00	2	21.15	20.80	-2	490	-0.41%
2018/08/17	15	22.17	2	21.45	21.65	13	495	2.62%
2018/08/08	10	21.40	0	0.00	21.40	10	523	1.91%
2018/08/07	10	21.19	0	0.00	21.00	10	532	1.88%
2018/08/02	0	0.00	30	20.62	20.60	-30	590	-5.08%
2018/07/31	8	21.63	0	0.00	21.00	8	614	1.30%
2018/07/25	11	21.94	0	0.00	21.20	11	805	1.37%
2018/07/24	127	21.52	0	0.00	21.85	127	927	13.69%	大買/鉅額交易
2018/07/18	2	22.05	5	21.85	21.70	-3	1,310	-0.23%
2018/07/17	75	23.21	5	22.75	22.05	70	1,338	5.23%
2018/07/10	0	0.00	5	22.40	22.05	-5	1,473	-0.34%
2018/07/09	17	22.44	0	0.00	22.25	17	1,489	1.14%
2018/07/06	11	22.43	0	0.00	22.25	11	1,502	0.73%
2018/07/05	10	22.79	13	22.65	22.60	-3	1,503	-0.20%
2018/07/04	66	22.62	0	0.00	22.50	66	1,504	4.39%
2018/07/03	132	22.48	3	22.95	21.80	129	1,502	8.58%	大買/鉅額交易
2018/07/02	60	21.47	5	22.58	22.60	55	1,501	3.66%
2018/06/29	3	20.40	0	0.00	20.55	3	1,532	0.20%
2018/06/12	0	0.00	11	24.45	24.00	-11	1,516	-0.73%
2018/06/05	42	20.96	2	21.10	21.00	40	1,437	2.78%
2018/06/04	1	21.45	0	0.00	21.10	1	1,433	0.07%
2018/06/01	30	20.30	0	0.00	20.30	30	1,427	2.10%
2018/05/31	10	22.80	15	22.42	21.10	-5	1,416	-0.35%
2018/05/30	253	21.59	34	21.43	22.15	219	1,393	15.72%	大買/鉅額交易
2018/05/29	6	21.03	10	21.05	21.05	-4	1,318	-0.30%
2018/05/11	30	20.02	10	19.90	19.65	20	1,223	1.63%
2018/05/07	2	19.30	2	19.00	18.95	0	1,154	0.00%
2018/05/04	1	18.10	1	18.20	18.05	0	1,124	0.00%
2018/05/02	11	21.64	11	20.90	20.70	0	1,019	0.00%
2018/04/30	7	22.08	7	21.56	21.60	0	967	0.00%
2018/04/26	1	25.00	1	25.50	26.20	0	815	0.00%
2018/04/25	20	23.99	50	24.50	24.60	-30	650	-4.62%
2018/04/24	47	23.67	17	23.82	22.40	30	586	5.12%
2018/04/23	0	0.00	10	22.10	22.10	-10	445	-2.25%
2018/04/12	0	0.00	5	17.05	17.05	-5	250	-2.00%
2018/04/10	2	15.70	0	0.00	15.35	2	236	0.85%
2018/04/09	3	15.80	0	0.00	15.80	3	232	1.29%
2018/04/02	0	0.00	13	17.25	17.25	-13	211	-6.14%
2018/03/14	0	0.00	16.7	16.67	16.10	-16.7	138	-12.03%
2018/03/13	0	0.00	20.6	16.75	16.75	-20.6	126	-16.21%
2018/01/09	21	10.63	21	10.28	10.15	0	107	0.00%
2018/01/04	0	0.00	0	10.35	10.35	0	105	0.00%