中化生 (1762)-國票-博愛券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
50.70
漲跌
▲0.85
漲幅
+1.71%
成交量
660張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	50.70	0	0.00	50.70	1	257	0.39%
2024/06/19	0	50.10	0	0.00	49.50	0	252	0.00%
2024/06/17	1	49.50	0	0.00	49.65	1	255	0.39%
2024/06/03	0	48.40	0	0.00	48.45	0	261	0.00%
2024/05/24	0	47.10	0	0.00	46.85	0	267	0.00%
2024/05/20	0	47.25	0	0.00	47.50	0	275	0.00%
2024/05/10	23	47.30	0	0.00	47.30	23	285	8.07%
2024/05/06	0	46.45	0	0.00	46.50	0	285	0.00%
2024/05/02	0	46.30	0	0.00	46.30	0	288	0.00%
2024/04/25	0	45.35	0	0.00	44.90	0	293	0.00%
2024/04/11	0	48.40	0	0.00	47.65	0	309	0.00%
2024/04/03	0	0.00	23	47.60	47.60	-23	301	-7.63%
2024/03/29	1	50.00	0	0.00	48.85	1	289	0.35%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/25	15	49.90	0	0.00	49.90	15	281	5.33%
2024/03/21	0	50.20	0	0.00	50.10	0	285	0.00%
2024/03/20	6	50.20	0	0.00	50.20	6	284	2.11%
2024/03/19	0	49.25	0	0.00	49.25	0	280	0.00%
2024/03/18	0	49.27	0	0.00	49.20	0	282	0.00%
2024/03/14	0	49.40	0	0.00	49.25	0	288	0.00%
2024/03/07	0	49.33	0	0.00	49.30	0	307	0.00%
2024/03/05	0	49.95	0	0.00	49.80	0	321	0.00%
2024/03/04	0	49.90	0	0.00	49.60	0	329	0.00%
2024/02/29	0	51.00	0	0.00	50.70	0	421	0.00%
2024/02/22	0	50.70	0	0.00	50.50	0	427	0.00%
2024/02/16	0	50.95	0	0.00	50.50	0	438	0.00%
2024/02/15	0	50.30	0	0.00	49.85	0	439	0.00%
2024/01/05	0	0.00	2	56.80	56.80	-2	435	-0.46%
2023/12/29	0	57.40	0	0.00	57.40	0	447	0.00%
2023/12/19	0	0.00	3	57.00	57.00	-3	469	-0.64%
2023/12/18	3	57.63	0	0.00	57.40	3	475	0.63%
2023/12/15	0	0.00	15	56.70	56.70	-15	472	-3.17%
2023/11/27	0	0.00	1	61.40	61.30	-1	438	-0.23%
2023/11/21	0	0.00	1	57.00	57.10	-1	380	-0.26%
2023/11/17	1	56.00	0	0.00	56.00	1	366	0.27%
2023/11/10	11	54.90	0	0.00	54.90	11	393	2.80%
2023/11/09	0	0.00	1	55.00	54.70	-1	397	-0.25%
2023/10/03	0	0.00	2	58.40	58.30	-2	838	-0.24%
2023/09/25	2	59.90	0	0.00	60.10	2	1,002	0.20%
2023/09/21	1	60.00	0	0.00	59.70	1	1,077	0.09%
2023/09/11	1	61.70	1	61.10	60.50	0	1,236	0.00%
2023/09/07	1	60.60	0	0.00	60.80	1	1,263	0.08%
2023/09/01	0	0.00	1	62.90	62.60	-1	1,415	-0.07%
2023/08/30	1	62.60	0	0.00	62.60	1	1,440	0.07%
2023/08/11	0	0.00	1	67.50	67.50	-1	1,872	-0.05%
2023/07/10	0	0.00	3	89.80	90.30	-3	2,984	-0.10%
2023/07/07	0	0.00	31	89.90	89.90	-31	3,033	-1.02%
2023/07/05	0	0.00	1	96.50	93.20	-1	3,116	-0.03%
2023/07/04	31	96.68	0	0.00	94.80	31	3,142	0.99%
2023/06/29	0	0.00	3	91.80	91.80	-3	3,324	-0.09%
2023/06/28	3	91.70	0	0.00	91.80	3	3,426	0.09%
2023/06/12	2	84.50	24	89.58	84.00	-22	3,707	-0.59%
2023/06/09	0	0.00	6	90.30	92.80	-6	3,877	-0.15%
2023/06/08	22	88.55	0	0.00	87.70	22	3,955	0.56%
2023/06/07	8	89.35	0	0.00	89.50	8	3,957	0.20%
2023/06/02	3	88.80	0	0.00	87.60	3	4,115	0.07%
2023/05/26	0	0.00	1	91.10	90.70	-1	4,223	-0.02%
2023/05/24	2	93.80	0	0.00	94.30	2	4,240	0.05%
2023/05/23	1	95.50	0	0.00	95.00	1	4,221	0.02%
2023/05/19	2	95.70	0	0.00	92.50	2	4,184	0.05%
2023/05/16	8	96.41	8	97.54	96.60	0	4,034	0.00%
2023/05/12	3	98.40	3	99.70	93.80	0	4,028	0.00%
2023/05/11	3	98.40	3	99.70	94.90	0	3,951	0.00%
2023/05/05	1	99.70	1	98.60	98.60	0	3,581	0.00%
2023/05/04	0	0.00	5	99.60	98.10	-5	3,529	-0.14%
2023/04/28	0	0.00	13	92.06	95.60	-13	3,399	-0.38%
2023/04/27	0	0.00	56	92.00	91.80	-56	3,319	-1.69%
2023/04/21	3	89.10	0	0.00	87.40	3	3,228	0.09%
2023/04/20	69	92.04	3	93.20	90.20	66	3,164	2.09%
2023/04/19	0	0.00	1	96.00	93.90	-1	3,124	-0.03%
2023/04/18	0	0.00	65	93.57	94.40	-65	3,086	-2.11%
2023/04/17	67	92.63	1	95.30	93.10	66	3,038	2.17%
2023/04/14	1	92.00	1	91.40	91.50	0	2,955	0.00%
2023/04/13	16	84.30	19	86.32	88.00	-3	2,870	-0.10%
2023/04/12	2	84.00	2	84.00	84.00	0	2,795	0.00%
2023/04/10	0	0.00	1	82.70	82.70	-1	2,797	-0.04%
2023/04/07	12	82.78	14	81.71	82.60	-2	2,905	-0.07%
2023/04/06	4	81.85	5	82.20	81.40	-1	3,029	-0.03%
2023/03/31	2	79.05	1	78.70	78.70	1	2,966	0.03%
2023/03/30	7	79.97	2	79.05	79.00	5	2,938	0.17%
2023/03/29	2	80.75	2	81.60	82.00	0	2,798	0.00%
2023/03/28	2	79.60	4	78.18	76.00	-2	2,695	-0.07%
2023/03/27	4	76.78	7	77.16	78.00	-3	2,699	-0.11%
2023/03/24	1	73.40	0	0.00	73.40	1	2,715	0.04%
2023/03/22	3	72.37	1	72.70	72.50	2	2,770	0.07%
2023/03/20	0	0.00	2	71.55	71.20	-2	2,996	-0.07%
2023/03/17	3	70.40	1	70.90	71.30	2	2,982	0.07%
2023/03/16	1	72.60	0	0.00	71.20	1	2,943	0.03%
2023/03/15	3	70.47	3	71.03	72.90	0	2,856	0.00%
2023/03/14	2	70.55	7	74.70	70.50	-5	2,755	-0.18%
2023/03/13	5	68.90	1	68.90	71.40	4	2,502	0.16%
2023/03/08	7	69.43	6	68.30	67.90	1	2,326	0.04%
2023/03/07	1	75.70	1	77.30	75.10	0	2,199	0.00%
2023/03/01	0	0.00	0	67.90	67.50	0	1,913	0.00%
2023/02/17	2	66.80	0	0.00	66.80	2	1,814	0.11%
2023/02/16	0	0.00	1	66.50	67.00	-1	1,810	-0.06%
2023/02/13	0	0.00	1	67.10	66.20	-1	1,783	-0.06%
2023/02/10	2	66.70	0	0.00	65.50	2	1,746	0.11%
2023/01/10	0	0.00	1	62.10	61.90	-1	1,584	-0.06%
2022/12/30	0	0.00	1	65.60	65.60	-1	1,511	-0.07%
2022/12/28	3	67.47	2	67.60	65.30	1	1,457	0.07%
2022/12/27	4	67.95	4	67.65	68.90	0	1,346	0.00%
2022/12/26	6	66.57	24	69.33	69.80	-18	1,200	-1.50%
2022/12/19	4	65.30	5	65.88	62.60	-1	928	-0.11%
2022/12/16	0	0.00	4	61.60	64.00	-4	849	-0.47%
2022/12/14	0	0.00	8	62.99	62.50	-8	726	-1.10%
2022/12/13	16	64.65	11	65.15	65.10	5	661	0.76%
2022/12/12	5	64.40	23	61.00	64.40	-18	485	-3.71%
2022/12/09	0	0.00	1	59.90	59.90	-1	385	-0.26%
2022/12/08	10	58.90	0	0.00	58.90	10	381	2.62%
2022/12/06	11	58.88	0	0.00	58.90	11	389	2.83%
2022/11/21	0	0.00	2	58.40	58.50	-2	506	-0.39%
2022/11/15	0	0.00	1	57.00	56.80	-1	602	-0.17%
2022/10/26	2	51.00	0	0.00	51.10	2	709	0.28%
2022/10/25	1	50.20	1	50.90	50.90	0	713	0.00%
2022/10/24	0	0.00	1	52.20	52.00	-1	712	-0.14%
2022/10/19	1	53.10	0	0.00	53.10	1	818	0.12%
2022/10/11	1	54.30	21	53.70	53.70	-20	833	-2.40%
2022/10/07	10	55.70	0	0.00	55.70	10	831	1.20%
2022/10/06	0	0.00	1	56.70	56.50	-1	829	-0.12%
2022/10/05	11	55.00	0	0.00	55.30	11	826	1.33%
2022/09/28	1	54.80	1	53.40	52.40	0	822	0.00%
2022/09/15	1	58.00	0	0.00	57.40	1	809	0.12%
2022/09/12	0	0.00	33	59.00	59.20	-33	817	-4.04%
2022/09/07	18	57.13	0	0.00	57.00	18	813	2.21%
2022/09/06	0	0.00	6	59.93	58.10	-6	812	-0.74%
2022/09/05	6	59.60	1	59.70	59.50	5	810	0.62%
2022/09/02	9	60.10	0	0.00	60.10	9	826	1.09%
2022/08/31	1	61.60	1	62.60	61.50	0	807	0.00%
2022/08/26	1	61.60	0	0.00	60.80	1	750	0.13%
2022/08/25	1	61.40	0	0.00	62.30	1	736	0.14%
2022/08/24	0	0.00	2	61.30	61.50	-2	704	-0.28%
2022/08/23	1	59.20	0	0.00	59.40	1	672	0.15%
2022/08/22	1	60.20	0	0.00	60.00	1	664	0.15%
2022/08/17	0	0.00	1	58.30	60.20	-1	616	-0.16%
2022/08/16	3	57.20	2	57.65	57.90	1	615	0.16%
2022/08/11	3	55.90	0	0.00	56.10	3	631	0.47%
2022/08/10	1	58.40	21	57.90	58.20	-20	641	-3.12%
2022/08/09	15	56.80	0	0.00	56.90	15	632	2.37%
2022/08/08	5	55.26	0	0.00	55.60	5	643	0.78%
2022/08/05	1	56.60	0	0.00	56.30	1	660	0.15%
2022/08/02	3	58.00	0	0.00	57.60	3	842	0.36%
2022/07/29	0	0.00	10	59.73	60.00	-10	867	-1.15%
2022/07/27	5	61.28	0	0.00	61.20	5	877	0.57%
2022/07/26	1	55.50	1	57.60	59.80	0	811	0.00%
2022/07/25	3	56.67	1	57.50	56.60	2	803	0.25%
2022/07/22	1	55.80	0	0.00	55.90	1	823	0.12%
2022/07/13	2	54.10	0	0.00	54.30	2	1,347	0.15%
2022/05/19	0	0.00	2	58.50	59.80	-2	2,056	-0.10%
2022/05/18	0	0.00	46	58.44	58.90	-46	2,039	-2.25%
2022/05/17	13	57.30	0	0.00	57.90	13	2,014	0.65%
2022/05/16	33	57.87	0	0.00	57.80	33	2,008	1.64%
2022/05/13	0	0.00	4	57.80	58.60	-4	1,995	-0.20%
2022/05/12	6	57.67	55	60.09	56.70	-49	1,978	-2.48%
2022/05/11	0	0.00	20	57.70	59.10	-20	1,823	-1.10%
2022/05/06	75	56.52	0	0.00	56.20	75	1,777	4.22%
2022/05/03	0	0.00	5	60.70	59.40	-5	1,735	-0.29%
2022/04/27	0	0.00	5	60.50	62.40	-5	1,687	-0.30%
2022/04/25	19	66.33	0	0.00	62.50	19	1,626	1.17%
2022/04/20	15	66.23	5	67.58	66.70	10	1,327	0.75%
2022/04/19	0	0.00	2	64.40	66.20	-2	1,254	-0.16%
2022/04/18	7	67.51	5	68.36	67.20	2	1,170	0.17%
2022/04/08	0	0.00	1	56.10	56.10	-1	457	-0.22%
2022/03/30	1	52.90	0	0.00	53.20	1	444	0.22%
2022/03/24	5	55.40	5	55.70	57.50	0	403	0.00%
2022/02/22	1	59.10	1	58.90	58.90	0	465	0.00%
2022/02/21	1	59.60	1	60.00	60.00	0	466	0.00%
2022/02/15	1	60.50	1	60.20	60.20	0	493	0.00%
2022/01/12	0	0.00	1	66.50	66.50	-1	686	-0.15%
2021/12/08	0	0.00	10	68.70	68.40	-10	1,139	-0.88%
2021/12/07	10	66.39	0	0.00	65.90	10	1,198	0.83%
2021/11/12	0	0.00	1	61.20	61.70	-1	2,104	-0.05%
2021/11/11	1	58.80	0	0.00	60.00	1	2,125	0.05%
2021/11/10	1	61.40	0	0.00	60.90	1	2,146	0.05%
2021/11/09	1	60.70	1	61.40	61.40	0	2,150	0.00%
2021/11/08	0	0.00	1	65.40	65.40	-1	2,146	-0.05%
2021/10/27	10	63.40	10	65.42	65.40	0	2,152	0.00%
2021/09/28	0	0.00	1	80.90	81.10	-1	1,963	-0.05%
2021/09/27	1	81.80	0	0.00	81.50	1	1,967	0.05%
2021/09/09	0	0.00	10	79.10	79.00	-10	1,848	-0.54%
2021/09/08	10	78.60	0	0.00	75.80	10	1,792	0.56%
2021/09/07	2	79.40	2	79.95	80.70	0	1,751	0.00%
2021/09/06	1	86.00	1	82.70	77.00	0	1,707	0.00%
2021/09/03	1	81.00	1	80.90	80.10	0	1,585	0.00%
2021/09/02	4	81.75	4	81.50	80.00	0	1,551	0.00%
2021/09/01	2	78.95	2	78.90	81.20	0	1,486	0.00%
2021/08/30	0	0.00	10	71.80	72.10	-10	1,259	-0.79%
2021/08/27	10	71.96	0	0.00	71.80	10	1,243	0.80%
2021/08/26	1	70.40	1	70.90	70.10	0	1,204	0.00%
2021/08/17	0	0.00	1	68.30	67.40	-1	1,181	-0.08%
2021/08/16	1	66.60	1	70.00	66.80	0	1,197	0.00%
2021/08/11	2	64.60	3	64.87	64.20	-1	1,233	-0.08%
2021/08/04	0	0.00	1	63.00	63.50	-1	1,775	-0.06%
2021/07/19	0	0.00	20	63.40	63.80	-20	2,467	-0.81%
2021/07/16	1	63.40	0	0.00	63.30	1	2,487	0.04%
2021/07/14	1	62.90	0	0.00	62.80	1	2,513	0.04%
2021/07/12	0	0.00	10	64.80	65.00	-10	2,545	-0.39%
2021/07/09	20	63.60	0	0.00	62.90	20	2,536	0.79%
2021/07/06	10	63.70	0	0.00	63.70	10	2,607	0.38%
2021/06/22	2	65.40	2	65.35	65.10	0	2,609	0.00%
2021/06/11	1	64.70	20	66.10	64.30	-19	2,556	-0.74%
2021/06/09	20	64.90	1	65.70	64.30	19	2,518	0.75%
2021/05/28	0	0.00	2	64.10	64.00	-2	2,385	-0.08%
2021/05/25	2	63.70	0	0.00	62.90	2	2,374	0.08%
2021/05/21	0	0.00	5	63.20	63.10	-5	2,349	-0.21%
2021/05/19	1	63.30	0	0.00	62.80	1	2,332	0.04%
2021/05/12	5	62.80	0	0.00	61.70	5	1,831	0.27%
2021/05/07	0	0.00	2	62.80	63.80	-2	1,660	-0.12%
2021/05/06	0	0.00	4	65.25	64.00	-4	1,646	-0.24%
2021/05/04	11	69.66	21	68.78	67.20	-10	1,561	-0.64%
2021/05/03	15	67.80	2	66.85	67.80	13	1,278	1.02%
2021/04/29	0	0.00	1	65.20	64.90	-1	1,187	-0.08%
2021/04/21	1	62.90	0	0.00	62.60	1	1,075	0.09%
2021/04/20	3	63.67	0	0.00	63.20	3	1,089	0.28%
2021/04/16	0	0.00	1	61.50	61.00	-1	1,057	-0.09%
2021/04/14	1	60.30	15	60.43	59.90	-14	1,048	-1.34%
2021/04/13	5	63.40	0	0.00	60.70	5	1,040	0.48%
2021/04/12	10	63.00	0	0.00	61.90	10	1,019	0.98%
2021/04/09	0	0.00	1	62.20	62.00	-1	981	-0.10%
2021/04/08	0	0.00	1	60.70	60.40	-1	942	-0.11%
2021/04/07	0	0.00	2	59.55	60.00	-2	929	-0.22%
2021/04/01	1	57.80	0	0.00	58.30	1	913	0.11%
2021/03/31	0	0.00	3	58.00	58.40	-3	915	-0.33%
2021/03/30	1	58.50	0	0.00	58.50	1	920	0.11%
2021/03/24	0	0.00	1	60.00	58.60	-1	990	-0.10%
2021/03/23	0	0.00	3	58.00	58.00	-3	977	-0.31%
2021/03/19	1	59.00	1	60.50	59.00	0	979	0.00%
2021/03/18	0	0.00	4	57.68	57.80	-4	955	-0.42%
2021/03/17	1	56.60	0	0.00	56.70	1	962	0.10%
2021/03/16	3	56.93	0	0.00	56.80	3	968	0.31%
2021/03/11	1	56.70	1	57.50	57.40	0	1,029	0.00%
2021/03/08	0	0.00	1	57.70	58.20	-1	1,053	-0.09%
2021/03/05	2	57.05	2	57.60	57.30	0	1,047	0.00%
2021/03/04	2	59.15	0	0.00	58.50	2	1,045	0.19%
2021/02/24	1	57.90	4	58.25	58.90	-3	1,087	-0.28%
2021/02/23	3	57.53	0	0.00	57.20	3	1,094	0.27%
2021/02/22	2	59.85	0	0.00	59.40	2	1,110	0.18%
2021/02/18	0	0.00	1	54.80	55.20	-1	1,091	-0.09%
2021/02/05	1	53.90	0	0.00	54.00	1	1,132	0.09%
2021/02/04	0	0.00	1	54.70	54.50	-1	1,189	-0.08%
2021/02/03	0	0.00	1	54.40	54.50	-1	1,287	-0.08%
2021/01/27	2	54.15	1	54.90	54.50	1	1,835	0.05%
2021/01/26	1	54.70	0	0.00	54.20	1	1,844	0.05%
2021/01/25	0	0.00	1	55.60	55.00	-1	1,865	-0.05%
2021/01/21	1	54.90	0	0.00	54.70	1	1,849	0.05%
2021/01/20	0	0.00	2	57.05	56.90	-2	1,851	-0.11%
2021/01/19	0	0.00	4	56.00	55.90	-4	1,841	-0.22%
2021/01/18	2	55.10	2	56.10	54.60	0	1,861	0.00%
2021/01/15	0	0.00	5	54.00	54.00	-5	1,892	-0.26%
2021/01/12	0	0.00	2	58.90	58.40	-2	1,928	-0.10%
2021/01/08	0	0.00	4	59.10	59.10	-4	1,992	-0.20%
2021/01/07	0	0.00	3	60.07	59.90	-3	2,010	-0.15%
2021/01/06	0	0.00	3	59.90	59.70	-3	2,028	-0.15%
2021/01/05	1	61.10	0	0.00	60.80	1	2,039	0.05%
2021/01/04	0	0.00	1	61.10	61.00	-1	2,085	-0.05%
2020/12/30	1	61.80	0	0.00	61.50	1	2,175	0.05%
2020/12/25	6	62.70	2	61.95	62.70	4	2,477	0.16%
2020/12/24	1	62.60	0	0.00	62.20	1	2,554	0.04%
2020/12/23	9	64.07	2	64.05	62.50	7	2,830	0.25%
2020/12/22	1	64.20	7	64.84	64.00	-6	3,425	-0.18%
2020/12/18	0	0.00	1	61.80	61.50	-1	3,743	-0.03%
2020/12/16	1	60.60	0	0.00	60.60	1	3,939	0.03%
2020/12/10	0	0.00	5	62.90	62.40	-5	4,324	-0.12%
2020/12/09	2	62.80	0	0.00	62.30	2	4,374	0.05%
2020/12/04	5	62.20	0	0.00	62.20	5	4,927	0.10%
2020/12/03	1	62.10	1	62.50	62.50	0	5,371	0.00%
2020/11/27	0	0.00	6	63.50	63.50	-6	5,441	-0.11%
2020/11/23	1	63.70	0	0.00	63.30	1	5,417	0.02%
2020/11/20	1	63.70	0	0.00	64.00	1	5,429	0.02%
2020/11/19	16	64.52	7	64.70	64.40	9	5,411	0.17%
2020/11/18	1	63.40	0	0.00	63.40	1	5,382	0.02%
2020/11/16	6	64.40	0	0.00	64.10	6	5,397	0.11%
2020/11/13	1	62.90	4	64.75	64.90	-3	5,402	-0.06%
2020/11/12	7	64.37	1	64.50	64.40	6	5,417	0.11%
2020/11/10	3	70.50	3	68.60	65.10	0	5,454	0.00%
2020/11/09	2	73.05	2	71.70	72.00	0	5,309	0.00%
2020/11/06	4	70.50	2	69.60	70.50	2	5,189	0.04%
2020/11/05	8	68.15	8	68.40	70.40	0	5,116	0.00%
2020/10/29	0	0.00	1	62.30	62.40	-1	5,047	-0.02%
2020/10/27	0	0.00	2	62.85	62.80	-2	5,092	-0.04%
2020/10/26	1	62.20	10	63.00	62.20	-9	5,101	-0.18%
2020/10/23	2	62.30	11	62.71	63.20	-9	5,142	-0.17%
2020/10/21	1	60.50	2	60.65	61.20	-1	5,169	-0.02%
2020/10/20	1	62.10	0	0.00	61.60	1	5,166	0.02%
2020/10/19	0	0.00	35	62.20	62.50	-35	5,153	-0.68%
2020/10/16	0	0.00	5	62.80	62.80	-5	5,130	-0.10%
2020/10/15	10	65.20	0	0.00	65.10	10	5,105	0.20%
2020/10/14	0	0.00	2	67.00	66.70	-2	5,119	-0.04%
2020/10/12	1	67.40	0	0.00	67.30	1	5,186	0.02%
2020/10/08	1	68.00	1	68.30	68.20	0	5,195	0.00%
2020/10/06	10	69.80	0	0.00	70.00	10	5,181	0.19%
2020/10/05	3	71.17	2	71.90	70.50	1	5,175	0.02%
2020/09/30	0	0.00	121	65.16	67.60	-121	5,077	-2.38%	大賣/鉅額交易
2020/09/28	2	68.45	4	69.63	67.80	-2	5,108	-0.04%
2020/09/25	42	74.77	38	74.97	67.80	4	4,899	0.08%
2020/09/24	25	71.26	23	71.64	75.30	2	4,373	0.05%
2020/09/23	0	0.00	1	68.20	68.50	-1	4,135	-0.02%
2020/09/22	24	67.18	5	67.10	66.90	19	4,149	0.46%
2020/09/21	17	68.51	22	68.26	68.80	-5	4,218	-0.12%
2020/09/18	68	68.81	17	68.97	66.50	51	4,289	1.19%
2020/09/17	5	67.20	1	66.40	66.70	4	4,257	0.09%
2020/09/16	1	65.90	1	65.80	66.60	0	4,243	0.00%
2020/09/14	1	63.20	66	62.62	63.60	-65	4,368	-1.49%
2020/09/11	9	63.77	1	63.70	63.70	8	4,731	0.17%
2020/09/10	13	65.36	11	65.85	66.00	2	5,103	0.04%
2020/09/09	5	68.46	3	67.03	66.40	2	5,336	0.04%
2020/09/08	26	65.37	20	65.11	66.50	6	5,054	0.12%
2020/09/04	63	54.05	0	0.00	55.00	63	4,718	1.34%
2020/09/01	0	0.00	95	52.98	53.00	-95	4,910	-1.93%
2020/08/28	2	54.80	2	55.10	54.40	0	5,006	0.00%
2020/08/25	0	0.00	36	52.03	52.70	-36	5,300	-0.68%
2020/08/21	0	0.00	57	52.01	52.40	-57	5,596	-1.02%
2020/08/20	0	0.00	6	53.00	51.10	-6	5,782	-0.10%
2020/08/19	60	54.65	0	0.00	54.50	60	5,977	1.00%
2020/08/18	117	56.31	0	0.00	55.10	117	6,137	1.91%	大買/鉅額交易
2020/08/17	54	57.05	4	56.45	56.10	50	6,488	0.77%
2020/08/14	17	53.90	5	55.50	55.50	12	6,455	0.19%
2020/08/11	0	0.00	2	50.90	52.30	-2	7,345	-0.03%
2020/08/10	13	54.58	0	0.00	52.80	13	7,626	0.17%
2020/08/07	0	0.00	4	55.20	55.30	-4	8,375	-0.05%
2020/08/04	2	53.70	2	53.60	53.10	0	9,750	0.00%
2020/08/03	2	53.10	2	54.00	54.60	0	9,916	0.00%
2020/07/29	12	51.28	10	50.80	51.10	2	10,997	0.02%
2020/07/27	0	0.00	1	48.80	49.10	-1	11,196	-0.01%
2020/07/24	2	52.00	0	0.00	50.70	2	11,218	0.02%
2020/07/23	0	0.00	3	54.40	52.70	-3	11,300	-0.03%
2020/07/17	0	0.00	6	54.70	54.70	-6	11,658	-0.05%
2020/07/09	10	59.90	1	60.20	61.70	9	11,791	0.08%
2020/07/08	0	0.00	1	61.30	61.10	-1	11,766	-0.01%
2020/07/07	5	61.00	0	0.00	60.00	5	11,771	0.04%
2020/07/06	1	63.20	19	63.08	62.80	-18	11,720	-0.15%
2020/07/03	2	65.20	15	64.11	63.80	-13	11,665	-0.11%
2020/07/02	7	64.71	4	64.70	64.10	3	11,586	0.03%
2020/06/30	12	64.64	13	64.28	64.70	-1	11,454	-0.01%
2020/06/29	5	64.64	3	64.57	64.00	2	11,302	0.02%
2020/06/24	22	62.12	3	63.70	61.70	19	11,117	0.17%
2020/06/23	2	61.20	0	0.00	63.00	2	10,970	0.02%
2020/06/22	2	62.00	1	63.00	62.20	1	10,938	0.01%
2020/06/19	1	63.70	5	63.40	61.90	-4	10,866	-0.04%
2020/06/18	23	66.43	6	65.43	65.70	17	10,728	0.16%
2020/06/17	28	62.60	39	63.58	64.00	-11	10,354	-0.11%
2020/06/16	23	59.30	16	60.18	59.10	7	9,904	0.07%
2020/06/15	5	56.48	8	57.10	58.50	-3	9,604	-0.03%
2020/06/12	3	53.20	0	0.00	53.20	3	9,489	0.03%
2020/06/11	25	53.49	31	53.71	52.40	-6	9,469	-0.06%
2020/06/10	3	57.10	0	0.00	56.40	3	9,414	0.03%
2020/06/09	3	56.90	1	56.00	57.40	2	9,370	0.02%
2020/06/08	10	57.00	12	55.51	55.30	-2	9,393	-0.02%
2020/06/05	3	55.30	13	56.03	56.10	-10	9,411	-0.11%
2020/06/04	2	54.50	2	55.50	55.00	0	9,527	0.00%
2020/06/03	3	54.93	4	55.33	55.00	-1	9,854	-0.01%
2020/06/02	24	56.02	23	56.77	54.80	1	9,892	0.01%
2020/06/01	2	58.90	3	60.20	58.50	-1	9,767	-0.01%
2020/05/29	3	57.57	2	57.50	57.80	1	9,708	0.01%
2020/05/28	4	57.25	7	58.59	57.80	-3	9,568	-0.03%
2020/05/27	27	59.98	43	60.66	58.00	-16	9,431	-0.17%
2020/05/26	0	0.00	3	66.50	63.70	-3	9,256	-0.03%
2020/05/25	15	65.55	5	64.80	64.70	10	9,045	0.11%
2020/05/22	17	67.15	4	66.45	65.30	13	8,968	0.14%
2020/05/21	0	0.00	2	61.40	63.00	-2	8,622	-0.02%
2020/05/20	0	0.00	5	62.00	61.90	-5	8,530	-0.06%
2020/05/19	16	63.69	17	67.29	63.10	-1	8,291	-0.01%
2020/05/18	16	67.21	11	67.06	66.20	5	7,945	0.06%
2020/05/15	19	65.19	27	66.21	64.00	-8	7,574	-0.11%
2020/05/14	45	70.37	27	71.27	66.30	18	7,296	0.25%
2020/05/13	5	65.94	9	64.77	69.00	-4	6,520	-0.06%
2020/05/12	10	62.06	19	62.25	62.80	-9	5,937	-0.15%
2020/05/11	13	57.23	24	56.84	58.00	-11	5,425	-0.20%
2020/05/08	5	58.64	2	59.50	55.60	3	5,073	0.06%
2020/05/07	11	60.54	13	62.97	61.70	-2	4,883	-0.04%
2020/05/06	38	64.14	61	63.36	61.00	-23	4,632	-0.50%
2020/05/05	41	60.40	32	60.25	61.30	9	4,183	0.22%
2020/05/04	3	54.30	8	55.49	55.80	-5	3,806	-0.13%
2020/04/30	0	0.00	7	50.80	50.80	-7	3,720	-0.19%
2020/04/29	6	46.16	0	0.00	46.25	6	3,573	0.17%
2020/04/28	9	46.69	15	46.61	46.00	-6	3,579	-0.17%
2020/04/27	3	44.27	2	44.18	44.40	1	3,556	0.03%
2020/04/24	6	41.92	2	43.05	42.00	4	3,479	0.11%
2020/04/23	4	46.43	14	46.08	45.90	-10	3,346	-0.30%
2020/04/22	0	0.00	5	43.95	44.80	-5	3,181	-0.16%
2020/04/21	18	45.04	6	45.14	44.70	12	3,139	0.38%
2020/04/20	12	44.60	11	44.39	44.35	1	3,039	0.03%
2020/04/17	0	0.00	3	45.80	45.80	-3	2,822	-0.11%
2020/04/10	12	35.70	1	36.35	35.60	11	2,646	0.42%
2020/04/09	5	34.90	0	0.00	34.90	5	2,576	0.19%
2020/04/08	2	33.80	0	0.00	34.15	2	2,516	0.08%
2020/03/27	5	33.56	7	33.15	31.60	-2	2,438	-0.08%
2020/03/20	0	0.00	2	27.30	27.25	-2	2,284	-0.09%
2020/03/19	6	26.23	1	26.20	26.20	5	2,268	0.22%
2020/03/18	4	30.56	3	30.82	29.10	1	2,262	0.04%
2020/03/17	0	0.00	8	31.10	30.65	-8	2,236	-0.36%
2020/03/16	0	0.00	15	34.30	34.05	-15	2,200	-0.68%
2020/03/13	0	0.00	5	34.15	34.15	-5	2,154	-0.23%
2020/03/12	12	38.83	2	41.00	37.90	10	2,116	0.47%
2020/03/11	10	43.60	7	43.10	42.10	3	1,993	0.15%
2020/03/10	6	48.75	21	43.69	43.55	-15	1,900	-0.79%
2020/03/09	60	48.09	18	48.11	48.30	42	1,724	2.44%
2020/03/06	0	0.00	6	44.35	44.35	-6	1,344	-0.45%
2020/03/05	3	40.63	2	40.38	40.35	1	1,208	0.08%
2020/03/04	2	40.38	4	40.23	40.20	-2	1,186	-0.17%
2020/02/26	7	39.80	18	39.66	39.50	-11	1,159	-0.95%
2020/02/25	8	40.77	9	41.34	40.10	-1	1,145	-0.09%
2020/02/24	14	39.19	1	39.65	39.05	13	1,043	1.25%
2020/02/21	1	38.30	0	0.00	38.20	1	993	0.10%
2020/02/19	0	0.00	1	38.00	38.10	-1	982	-0.10%
2020/02/17	5	38.60	5	38.70	38.50	0	984	0.00%
2020/02/14	0	0.00	2	37.73	37.80	-2	973	-0.21%
2020/02/11	5	37.90	0	0.00	37.50	5	984	0.51%
2020/02/10	2	37.90	0	0.00	37.85	2	988	0.20%
2020/02/07	0	0.00	2	38.30	37.90	-2	989	-0.20%
2020/02/05	8	38.60	16	38.50	38.40	-8	986	-0.81%
2020/02/04	10	37.90	7	37.07	36.75	3	944	0.32%
2020/02/03	5	38.45	0	0.00	36.40	5	943	0.53%
2020/01/31	0	0.00	6	37.80	37.45	-6	951	-0.63%
2020/01/30	4	41.21	13	40.78	41.45	-9	926	-0.97%
2020/01/20	2	37.70	1	37.40	37.70	1	869	0.12%
2020/01/17	14	35.90	0	0.00	35.90	14	832	1.68%
2020/01/10	0	0.00	1	34.65	34.60	-1	840	-0.12%
2019/12/31	2	35.33	0	0.00	35.50	2	874	0.23%
2019/12/27	0	0.00	1	35.55	35.35	-1	873	-0.11%
2019/12/25	0	0.00	2	35.75	35.75	-2	881	-0.23%
2019/12/24	0	0.00	2	36.05	36.15	-2	887	-0.23%
2019/12/20	2	35.45	13	35.10	35.10	-11	897	-1.23%
2019/12/19	1	35.15	0	0.00	34.95	1	910	0.11%
2019/12/13	15	35.62	0	0.00	35.60	15	912	1.64%
2019/12/06	0	0.00	12	35.00	35.00	-12	999	-1.20%
2019/12/05	4	35.15	0	0.00	35.10	4	1,014	0.39%
2019/11/28	6	36.65	1	36.85	36.65	5	1,123	0.45%
2019/11/27	2	37.65	1	37.90	37.15	1	1,122	0.09%
2019/11/26	6	37.05	1.1	36.90	37.00	4.9	1,086	0.45%
2019/11/25	1	36.30	0	0.00	36.15	1	1,064	0.09%
2019/11/20	0	0.00	2	35.30	35.00	-2	1,067	-0.19%
2019/11/15	1	34.70	0	0.00	34.40	1	1,220	0.08%
2019/11/14	1	34.40	11	34.88	34.70	-10	1,228	-0.81%
2019/11/13	0	0.00	1	36.30	35.50	-1	1,224	-0.08%
2019/11/11	2	35.85	1	35.60	36.35	1	1,225	0.08%
2019/11/08	0	0.00	20	35.65	36.20	-20	1,216	-1.64%
2019/11/07	30	37.03	0	0.00	36.20	30	1,221	2.46%
2019/11/04	5	37.48	0	0.00	37.30	5	1,204	0.42%
2019/11/01	4	36.85	4	37.69	37.50	0	1,197	0.00%
2019/10/31	3	37.25	1	36.85	36.85	2	1,175	0.17%
2019/10/30	9	35.29	83	35.42	37.10	-74	1,144	-6.47%
2019/10/29	1	35.35	27	36.02	35.65	-26	1,094	-2.37%
2019/10/28	0	0.00	1	34.60	34.80	-1	1,103	-0.09%
2019/10/22	1	33.45	0	0.00	33.40	1	1,176	0.09%
2019/10/17	0	0.00	1	34.65	34.75	-1	1,238	-0.08%
2019/10/09	11	33.20	24	34.03	33.20	-13	1,402	-0.93%
2019/10/08	0	0.00	5	33.15	33.25	-5	1,435	-0.35%
2019/10/04	10	32.33	0	0.00	32.30	10	1,567	0.64%
2019/10/03	7	32.55	0	0.00	32.55	7	1,799	0.39%
2019/10/01	5	32.00	0	0.00	32.25	5	1,983	0.25%
2019/09/27	7	32.75	16	32.50	32.20	-9	2,030	-0.44%
2019/09/25	16	33.78	84	33.90	33.25	-68	2,251	-3.02%
2019/09/24	0	0.00	1	33.25	33.10	-1	2,314	-0.04%
2019/09/23	0	0.00	0.2	32.20	32.20	-0.2	2,344	-0.01%
2019/09/20	0	0.00	3	31.95	31.95	-3	2,366	-0.13%
2019/09/16	5	31.82	4	31.70	32.15	1	2,353	0.04%
2019/09/11	85	32.88	2	32.95	32.80	83	2,333	3.56%
2019/09/10	2	35.70	7	35.04	34.95	-5	2,282	-0.22%
2019/09/09	6	33.95	0	0.00	33.60	6	2,217	0.27%
2019/09/06	0	0.00	10	34.73	34.55	-10	2,201	-0.45%
2019/09/05	0	0.00	20	36.53	35.25	-20	2,185	-0.92%
2019/09/04	23	34.81	38	35.40	35.95	-15	2,141	-0.70%
2019/09/03	0	0.00	1	33.95	33.70	-1	2,086	-0.05%
2019/09/02	0	0.00	10	34.08	34.10	-10	2,082	-0.48%
2019/08/27	1	33.90	1	34.20	34.10	0	2,061	0.00%
2019/08/22	15	33.93	2	34.45	34.00	13	2,033	0.64%
2019/08/21	4	34.38	4	34.58	34.30	0	2,024	0.00%
2019/08/20	0	0.00	1.2	33.61	34.90	-1.2	1,974	-0.06%
2019/08/16	0	0.00	3	29.95	30.10	-3	1,866	-0.16%
2019/08/14	0	0.00	1	31.30	30.95	-1	1,848	-0.05%
2019/08/12	2	31.25	2	31.53	31.65	0	1,832	0.00%
2019/08/06	2	30.10	9	30.14	31.35	-7	1,800	-0.39%
2019/08/05	1	31.50	1	32.20	31.50	0	1,793	0.00%
2019/08/02	0.2	31.95	0	0.00	31.55	0.2	1,783	0.01%
2019/08/01	1	32.55	0	0.00	32.80	1	1,776	0.06%
2019/07/31	0	0.00	2	33.05	32.95	-2	1,766	-0.11%
2019/07/30	41	32.76	0	0.00	32.45	41	1,751	2.34%
2019/07/29	2.3	35.41	3	36.17	35.00	-0.7	1,696	-0.04%
2019/07/26	8	34.93	1	34.45	35.35	7	1,660	0.42%
2019/07/25	13	35.21	0	0.00	35.00	13	1,626	0.80%
2019/07/24	80	36.02	1	36.90	35.95	79	1,602	4.93%
2019/07/23	14	37.24	13	37.35	37.40	1	1,571	0.06%
2019/07/22	12	36.65	1	37.75	36.60	11	1,545	0.71%
2019/07/19	13	38.20	10	37.76	37.65	3	1,516	0.20%
2019/07/18	4	38.36	1	38.60	38.20	3	1,489	0.20%
2019/07/16	0	0.00	69	38.34	38.10	-69	1,404	-4.91%
2019/07/15	6	39.62	1	39.15	38.75	5	1,356	0.37%
2019/07/12	23	39.64	4	39.40	40.00	19	1,286	1.48%
2019/07/11	19	39.08	14	39.40	39.25	5	1,236	0.40%
2019/07/10	22	38.64	30	39.20	39.50	-8	1,178	-0.68%
2019/07/09	27	39.78	26	40.03	39.25	1	1,094	0.09%
2019/07/08	33	37.23	64	37.56	38.50	-31	861	-3.60%
2019/07/05	66	35.47	39	35.45	35.50	27	736	3.66%
2019/07/04	32	34.49	4	34.75	35.20	28	672	4.16%
2019/07/03	26	35.40	26	34.33	34.55	0	625	0.00%
2019/07/02	36	33.48	50	33.84	34.65	-14	527	-2.65%
2019/07/01	62	30.97	42	30.83	31.90	20	387	5.16%
2019/06/28	43	28.38	28	28.91	29.10	15	299	5.00%
2019/06/27	2	27.65	2	27.90	27.85	0	252	0.00%
2019/06/06	5	26.70	5	26.89	25.95	0	220	0.00%
2019/05/30	0	0.00	10	26.21	25.95	-10	214	-4.66%
2019/05/28	10	26.25	0	0.00	26.15	10	212	4.70%
2019/05/24	0	0.00	10	25.40	25.25	-10	202	-4.93%
2019/05/22	10	25.65	0	0.00	25.50	10	199	5.00%
2019/04/23	0	25.90	0	0.00	24.80	0	197	0.00%
2019/04/16	0	26.95	0	0.00	25.20	0	205	0.00%
2019/04/15	0	25.40	0	0.00	25.45	0	206	0.00%
2019/04/12	0	25.55	0	0.00	25.45	0	205	0.00%
2019/04/11	0	26.50	0	0.00	25.60	0	204	0.00%
2019/04/01	5	24.75	0	0.00	24.70	5	187	2.66%
2019/02/25	0	0.00	1	24.90	24.90	-1	177	-0.56%
2019/02/15	1	24.65	0	0.00	24.40	1	186	0.54%
2018/12/14	0	0.00	1	23.55	23.50	-1	226	-0.44%
2018/11/26	5	22.50	5	22.35	22.35	0	208	0.00%
2018/11/15	4	22.35	4	22.80	22.80	0	183	0.00%
2018/11/09	0	0.00	1	21.30	21.35	-1	166	-0.60%
2018/10/30	1	20.20	0	0.00	20.20	1	343	0.29%
2018/10/22	1	23.20	0	0.00	23.30	1	324	0.31%
2018/10/01	0	0.00	1	24.80	24.80	-1	313	-0.32%
2018/09/14	1	24.25	0	0.00	24.30	1	311	0.32%
2018/08/08	0	0.00	10	28.60	28.50	-10	268	-3.72%
2018/08/07	25	29.09	15	28.97	28.70	10	251	3.97%
2018/07/25	0	0.00	1	24.90	25.10	-1	142	-0.70%
2018/07/17	1	26.50	0	0.00	26.00	1	146	0.68%
2018/07/11	0	0.00	1	25.20	25.25	-1	133	-0.75%
2018/06/21	0	0.00	1	24.90	24.80	-1	169	-0.59%
2018/06/11	1	24.50	0	0.00	24.40	1	167	0.60%
2018/03/31	1	26.20	0	0.00	26.50	1	160	0.62%
2018/03/27	0	0.00	2	25.73	25.50	-2	146	-1.36%
2018/03/23	1	24.10	0	0.00	24.40	1	142	0.70%
2018/03/21	0	0.00	1	25.35	25.20	-1	143	-0.70%
2018/03/12	0	0.00	1	24.70	24.40	-1	178	-0.56%
2018/03/09	1	23.90	0	0.00	23.95	1	184	0.54%
2018/03/08	1	24.15	0	0.00	24.15	1	190	0.53%
2018/02/12	6	22.95	0	0.00	23.20	6	362	1.66%
2018/02/09	4	22.90	0	0.00	23.20	4	369	1.08%
2018/01/16	5	26.80	5	27.15	27.25	0	390	0.00%
2018/01/15	0	0.00	1	26.35	26.20	-1	372	-0.27%
2018/01/04	0	0.00	0	24.65	24.25	0	360	0.00%