勝一 (1773)-國票-博愛券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
370張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	177.00	0	0.00	179.00	0.1	1,423	0.00%
2024/04/24	0	0.00	1	178.00	178.50	-1	1,409	-0.07%
2024/04/22	2	173.50	1	172.00	172.00	1	1,396	0.07%
2024/04/11	1	181.50	1	184.00	188.00	0	1,278	0.00%
2024/03/29	2	189.25	2	185.50	185.50	0	1,133	0.00%
2024/03/28	1	193.50	1	192.00	192.00	0	1,108	0.00%
2024/03/25	0	0.00	1	182.00	183.00	-1	939	-0.11%
2024/03/22	2	177.50	2	179.75	180.00	0	915	0.00%
2024/03/21	1	181.50	6	184.67	181.50	-5	885	-0.56%
2024/03/20	8	178.00	7	179.29	178.00	1	826	0.12%
2024/03/19	3	178.17	3	181.17	179.00	0	811	0.00%
2024/03/18	2	175.50	2	176.50	176.00	0	780	0.00%
2024/03/15	1	174.00	1	176.50	173.00	0	760	0.00%
2024/03/13	8	178.44	7	179.14	174.50	1	728	0.14%
2024/03/11	3	171.83	3	169.50	169.50	0	667	0.00%
2024/03/08	6	176.33	5	174.00	174.00	1	653	0.15%
2024/03/07	11	180.32	18	182.08	177.00	-7	602	-1.16%
2024/03/06	10	182.10	0	0.00	182.50	10	509	1.96%
2024/03/04	1	167.50	0	0.00	165.50	1	378	0.26%
2024/03/01	0	0.00	1.7	154.30	155.00	-1.7	331	-0.50%
2023/09/05	1	132.50	1	134.00	134.00	0	185	0.00%
2023/08/02	1	138.00	1	138.00	138.00	0	215	0.00%
2023/03/27	0	0.00	2	121.50	122.50	-2	294	-0.68%
2023/03/24	2	122.25	0	0.00	121.50	2	292	0.68%
2023/03/09	0	0.00	1	121.50	121.00	-1	288	-0.35%
2023/02/23	0	0.00	2	121.50	122.00	-2	288	-0.69%
2023/02/16	1	129.50	0	0.00	131.00	1	276	0.36%
2022/12/23	2	113.00	0	0.00	114.00	2	290	0.69%
2022/12/01	0	0.00	1	121.00	117.50	-1	322	-0.31%
2022/11/30	1	122.00	0	0.00	118.50	1	319	0.31%
2022/11/16	1	114.50	1	112.00	112.00	0	332	0.00%
2022/07/22	0	0.00	1	160.00	155.00	-1	564	-0.18%
2022/06/29	1	158.50	0	0.00	160.50	1	572	0.17%
2022/06/16	0	0.00	1	209.00	204.00	-1	635	-0.16%
2022/06/13	1	194.50	2	195.00	195.50	-1	817	-0.12%
2022/06/02	25	224.00	23	222.93	218.00	2	904	0.22%
2022/06/01	11	214.64	11	213.18	212.50	0	875	0.00%
2022/05/20	0	0.00	10	201.50	198.50	-10	1,164	-0.86%
2022/05/19	10	204.30	0	0.00	206.00	10	1,173	0.85%
2022/05/10	1	197.00	1	198.50	198.00	0	1,293	0.00%
2022/05/09	6	199.58	7	197.79	197.50	-1	1,313	-0.08%
2022/05/06	1	201.00	0	0.00	202.50	1	1,324	0.08%
2022/03/25	0	0.00	10	234.50	222.50	-10	2,085	-0.48%
2022/03/23	10	233.00	0	0.00	227.50	10	2,059	0.49%
2022/03/22	0	0.00	10	221.50	226.00	-10	2,039	-0.49%
2022/03/18	12	230.38	2	229.50	227.00	10	1,980	0.50%
2022/03/16	1	211.00	1	207.50	207.00	0	1,810	0.00%
2022/03/14	1	205.50	1	208.50	207.00	0	1,786	0.00%
2022/03/02	0	0.00	0.6	198.00	198.00	-0.6	1,611	-0.04%
2022/01/26	1	168.00	6	162.67	165.00	-5	1,284	-0.39%
2022/01/14	5	155.60	0	0.00	156.00	5	1,196	0.42%
2022/01/13	0	0.00	1	159.00	158.50	-1	1,181	-0.08%
2022/01/10	1	158.00	0	0.00	159.50	1	1,149	0.09%
2022/01/06	0	0.00	2	163.50	164.00	-2	1,101	-0.18%
2022/01/05	1	166.00	0	0.00	166.00	1	1,083	0.09%
2021/12/30	3	178.50	14	176.79	175.50	-11	938	-1.17%
2021/12/29	15	174.83	5.2	171.41	178.50	9.8	766	1.28%
2021/12/28	3	161.83	4	161.75	162.50	-1	593	-0.17%
2021/12/24	0	0.00	1	148.00	144.00	-1	428	-0.23%
2021/12/13	1	141.50	0	0.00	142.00	1	501	0.20%
2021/12/08	0	0.00	1	145.00	145.50	-1	668	-0.15%
2021/12/07	0	0.00	1	144.50	142.00	-1	656	-0.15%
2021/11/17	1	135.50	0	0.00	136.00	1	720	0.14%
2021/11/16	0	0.00	3	136.00	136.50	-3	721	-0.42%
2021/11/11	1	139.50	0	0.00	139.00	1	732	0.14%
2021/11/10	1	144.50	1	146.50	142.50	0	728	0.00%
2021/11/05	2	141.75	3	142.50	143.00	-1	731	-0.14%
2021/10/26	3	137.50	0	0.00	136.50	3	770	0.39%
2021/10/06	1	134.50	0	0.00	134.50	1	838	0.12%
2021/09/17	1	144.00	0	0.00	144.50	1	811	0.12%
2021/09/16	0	0.00	1	148.00	146.00	-1	799	-0.13%
2021/09/15	5	153.30	4	148.00	143.00	1	770	0.13%
2021/09/14	5	149.00	5	151.00	150.50	0	654	0.00%
2021/09/08	0	0.00	1	142.00	135.50	-1	608	-0.16%
2021/09/07	1	143.50	0	0.00	143.00	1	599	0.17%
2021/09/06	3	138.33	3	139.67	138.50	0	568	0.00%
2021/08/09	0	0.00	2	161.23	156.50	-2	633	-0.32%
2021/08/06	2	162.00	2	161.50	162.00	0	626	0.00%
2021/08/05	2	162.00	0	0.00	160.50	2	623	0.32%
2021/08/04	0.5	157.17	0	0.00	158.00	0.5	621	0.07%
2021/08/03	5	156.00	6	155.75	157.00	-1	618	-0.16%
2021/08/02	1	148.50	0.1	149.50	150.00	0.9	600	0.15%
2021/07/30	0.1	141.00	1	141.50	144.00	-0.9	588	-0.15%
2021/07/29	1	144.00	20.1	138.52	142.00	-19.1	581	-3.28%
2021/07/28	5	136.00	0	0.00	136.00	5	555	0.90%
2021/07/26	5	138.00	0	0.00	138.00	5	558	0.90%
2021/07/23	2	135.50	0	0.00	135.00	2	561	0.36%
2021/07/22	4	134.00	0	0.00	134.50	4	562	0.71%
2021/07/21	1	134.00	0	0.00	134.00	1	562	0.18%
2021/07/14	1	135.50	1	135.50	136.50	0	570	0.00%
2021/07/13	4	134.50	0	0.00	131.50	4	576	0.69%
2021/07/07	1	129.50	1	129.00	128.50	0	579	0.00%
2021/07/01	0	0.00	0.4	125.50	125.00	-0.4	583	-0.07%
2021/06/29	0	0.00	1	126.50	126.50	-1	601	-0.17%
2021/06/23	1	123.00	0	0.00	124.50	1	634	0.16%
2021/06/08	0	0.00	1	132.00	129.50	-1	551	-0.18%
2021/06/07	1	125.50	1	125.00	126.50	0	496	0.00%
2021/05/19	0	0.00	0.6	109.50	110.00	-0.6	494	-0.12%
2021/05/14	0	0.00	3	111.67	110.00	-3	490	-0.61%
2021/04/29	1	121.50	13	123.00	119.50	-12	448	-2.67%
2021/04/28	0	0.00	4	121.50	120.50	-4	441	-0.91%
2021/04/27	0	0.00	9	120.50	121.00	-9	446	-2.02%
2021/04/26	6	121.42	0	0.00	121.50	6	446	1.34%
2021/04/23	10	120.50	0	0.00	120.50	10	447	2.23%
2021/04/21	5	120.50	0	0.00	121.50	5	438	1.14%
2021/04/20	5	118.50	0	0.00	120.00	5	434	1.15%
2021/04/16	0	0.00	2	117.50	117.00	-2	418	-0.48%
2021/04/09	0	0.00	0.4	117.50	116.50	-0.4	392	-0.10%
2021/03/30	0	0.00	1	118.00	114.50	-1	351	-0.28%
2021/03/29	1	112.00	0	0.00	114.00	1	325	0.31%
2021/02/26	0	0.00	1	108.00	108.50	-1	315	-0.32%
2021/02/17	0	0.00	1	106.50	106.50	-1	300	-0.33%
2021/02/05	0	0.00	3	102.67	102.00	-3	298	-1.01%
2021/02/01	0	0.00	1	101.00	101.00	-1	299	-0.33%
2021/01/26	1	101.00	0	0.00	100.50	1	296	0.34%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2021/01/21	1	101.50	0	0.00	101.50	1	291	0.34%
2021/01/20	3	101.67	1	102.00	101.00	2	289	0.69%
2021/01/06	0	0.00	4	106.00	107.00	-4	264	-1.51%
2020/12/10	1	112.50	1	112.50	111.00	0	233	0.00%
2020/11/16	0	0.00	1	106.50	104.50	-1	266	-0.38%
2020/11/03	0	0.00	1	99.90	99.40	-1	279	-0.36%
2020/10/29	1	98.70	0	0.00	99.70	1	296	0.34%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/20	0	0.00	1	100.50	100.00	-1	483	-0.21%
2020/10/16	1	98.70	0	0.00	98.70	1	496	0.20%
2020/10/15	1	99.30	0	0.00	99.30	1	503	0.20%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/08/21	0	0.00	1	101.00	101.00	-1	900	-0.11%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/10	0	0.00	3	107.00	105.50	-3	878	-0.34%
2020/08/03	3	110.00	0	0.00	109.50	3	854	0.35%
2020/07/28	5	114.80	4	105.50	106.50	1	814	0.12%
2020/07/27	1	115.50	1	118.00	113.50	0	782	0.00%
2020/07/24	0	0.00	1	108.00	111.00	-1	726	-0.14%
2020/07/23	1	103.50	0	0.00	103.50	1	675	0.15%
2020/07/22	0	0.00	1	107.50	106.00	-1	671	-0.15%
2020/07/21	0	0.00	1	105.00	106.00	-1	668	-0.15%
2020/07/17	1	103.00	0	0.00	103.00	1	656	0.15%
2020/07/14	2	107.00	0	0.00	106.50	2	644	0.31%
2020/07/13	0	0.00	1	109.00	109.50	-1	636	-0.16%
2020/07/10	2	107.75	0	0.00	106.50	2	629	0.32%
2020/07/09	3	119.33	52	118.42	112.00	-49	607	-8.07%
2020/07/08	50	115.50	2	111.25	116.00	48	559	8.58%
2020/07/07	3	131.00	0	0.00	129.00	3	512	0.59%
2020/07/06	1	129.00	0	0.00	129.00	1	476	0.21%
2020/07/03	0	0.00	26	122.12	123.50	-26	447	-5.81%
2020/07/02	25	118.00	0	0.00	119.50	25	404	6.18%
2020/07/01	0	0.00	1	110.50	109.00	-1	373	-0.27%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/24	1	107.00	0	0.00	106.50	1	348	0.29%
2020/06/23	0	0.00	1	105.50	105.50	-1	340	-0.29%
2020/06/19	1	102.00	0	0.00	102.00	1	328	0.30%
2020/06/16	2	109.00	0	0.00	108.00	2	278	0.72%
2020/06/15	1	105.00	1	106.50	107.00	0	231	0.00%
2020/06/10	2	99.30	2	98.80	99.20	0	199	0.00%
2020/06/02	1	97.50	0	0.00	97.40	1	233	0.43%
2020/05/15	1	95.30	0	0.00	95.70	1	238	0.42%
2020/04/24	1	94.80	1	95.30	95.30	0	232	0.00%
2019/11/06	0	0.00	1	100.00	100.00	-1	208	-0.48%
2019/11/05	1	101.50	1	101.00	102.50	0	193	0.00%
2019/11/04	1	104.50	0	0.00	101.50	1	178	0.56%
2019/11/01	1	95.00	1	95.50	96.70	0	137	0.00%
2019/05/27	0	0.00	1	86.30	88.50	-1	129	-0.77%
2019/05/24	1	86.10	0	0.00	86.00	1	127	0.78%
2019/05/23	0	0.00	15	82.56	82.80	-15	132	-11.34%
2019/05/22	15	83.72	0	0.00	83.50	15	135	11.04%
2019/02/20	1	93.20	1	93.80	95.10	0	192	0.00%
2019/02/19	1	94.30	1	95.30	96.00	0	189	0.00%
2018/12/17	0	0.00	1	84.90	84.70	-1	296	-0.34%
2018/12/14	1	83.60	0	0.00	84.60	1	297	0.34%
2018/12/03	0	0.00	1	87.40	87.60	-1	380	-0.26%
2018/11/30	1	89.50	0	0.00	86.30	1	382	0.26%
2018/11/15	3	84.90	3	84.00	85.30	0	421	0.00%
2018/11/14	4	84.50	4	86.80	87.60	0	411	0.00%
2018/09/19	2	99.50	2	97.50	95.00	0	995	0.00%
2018/09/12	2	92.85	2	93.65	94.50	0	1,086	0.00%
2018/08/28	0	0.00	1	111.00	111.00	-1	1,028	-0.10%
2018/08/16	2	103.25	2	103.50	105.00	0	1,003	0.00%
2018/08/07	1	112.00	0	0.00	112.50	1	900	0.11%
2018/08/06	1	118.00	0	0.00	117.00	1	879	0.11%
2018/08/03	2	119.25	2	118.00	121.00	0	859	0.00%
2018/08/02	2	116.00	2	117.25	115.00	0	808	0.00%
2018/08/01	0	0.00	2	111.75	115.00	-2	763	-0.26%
2018/07/31	1	109.00	0	0.00	110.00	1	710	0.14%
2018/07/23	2	105.50	1	108.00	105.50	1	662	0.15%
2018/07/20	2	109.00	2	109.00	107.00	0	648	0.00%
2018/07/19	1	106.00	4	104.50	104.00	-3	593	-0.51%
2018/07/18	2	100.00	0	0.00	98.40	2	565	0.35%
2018/07/16	2	103.00	1	103.50	102.50	1	553	0.18%
2018/07/12	2	103.50	2	105.50	104.50	0	538	0.00%
2018/07/11	0	0.00	13	104.00	104.00	-13	523	-2.48%
2018/07/02	16	107.50	3	109.33	106.50	13	401	3.24%
2018/06/29	3	109.00	3.2	109.87	108.50	-0.2	381	-0.06%
2018/06/28	2	104.00	2	104.50	103.00	0	334	0.00%
2018/06/27	8	103.31	9	104.56	101.50	-1	275	-0.36%
2018/06/26	0	0.00	3	95.53	98.70	-3	203	-1.47%
2018/06/11	4	83.95	4	84.00	85.80	0	137	0.00%
2018/05/29	0	0.00	2	90.50	89.40	-2	92	-2.16%
2018/05/28	37	90.92	38	90.10	90.60	-1	90	-1.10%
2018/05/25	3	87.83	1	86.80	88.30	2	81	2.45%
2018/05/22	1	84.50	0	0.00	84.90	1	80	1.24%
2018/05/07	0	0.00	1	81.90	83.10	-1	102	-0.98%
2018/05/02	1	81.60	0	0.00	81.30	1	117	0.85%
2018/04/23	0	0.00	5	80.70	80.90	-5	186	-2.68%
2018/04/11	0	0.00	1	85.50	84.80	-1	223	-0.45%
2018/01/23	0	0.00	1	92.70	92.60	-1	224	-0.44%
2018/01/10	0	0.00	1	78.30	78.10	-1	187	-0.53%
2018/01/05	1	78.00	0	0.00	77.60	1	239	0.42%