易威 (1799)-國票-博愛券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
103.0
漲跌
▼3.0
漲幅
-2.83%
成交量
259張
產業
上櫃生技醫療類股▲0.28%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	102.75	101.50	-10	324	-3.08%
2024/06/06	1	95.00	0	0.00	95.00	1	318	0.31%
2024/05/31	5	92.52	0	0.00	91.80	5	317	1.57%
2024/05/28	6	99.65	0	0.00	100.00	6	312	1.92%
2024/05/23	0	0.00	0.8	99.80	100.50	-0.8	286	-0.29%
2024/05/21	0	0.00	10.1	87.89	93.00	-10.1	250	-4.04%
2024/05/20	10	84.93	1	84.42	86.30	9	238	3.77%
2024/04/24	0	0.00	1	68.20	67.70	-1	257	-0.39%
2024/03/25	0	0.00	0.4	69.40	69.80	-0.4	237	-0.17%
2024/03/06	0	0.00	1	65.80	65.90	-1	206	-0.49%
2024/03/04	0	0.00	2	59.80	60.20	-2	193	-1.03%
2024/02/27	1	52.40	0	0.00	54.50	1	180	0.55%
2024/02/15	0	0.00	1	55.30	55.50	-1	177	-0.56%
2024/01/18	0	0.00	1	40.80	40.30	-1	181	-0.55%
2023/12/19	0	0.00	1	39.95	40.00	-1	230	-0.43%
2023/11/15	0.3	35.55	0	0.00	36.45	0.3	163	0.18%
2023/01/10	0	0.00	0.7	15.00	15.90	-0.7	10	-6.87%
2022/05/10	0	0.00	3	14.30	14.40	-3	144	-2.07%
2022/05/04	3	15.10	0	0.00	15.05	3	139	2.15%
2021/09/08	0	0.00	17	15.85	15.85	-17	115	-14.69%
2021/09/03	0	0.00	3	15.55	15.50	-3	119	-2.51%
2021/06/03	10	16.90	2	16.80	16.90	8	475	1.68%
2021/05/21	2	16.83	0	0.00	16.70	2	547	0.37%
2021/05/19	0	0.00	3	17.20	16.95	-3	547	-0.55%
2021/05/17	3	18.80	0	0.00	19.60	3	506	0.59%
2021/05/04	0	0.00	3	17.30	16.50	-3	351	-0.85%
2021/04/29	10	17.60	0	0.00	17.60	10	346	2.88%
2021/04/28	3	17.87	0	0.00	17.75	3	349	0.86%
2021/04/22	0	0.00	3	17.50	17.25	-3	342	-0.88%
2021/04/14	3	17.70	0	0.00	17.30	3	328	0.91%
2021/03/25	0	0.00	1	17.00	16.55	-1	278	-0.36%
2021/03/24	0	0.00	2	16.95	16.80	-2	274	-0.73%
2021/03/18	0	0.00	8	16.64	16.55	-8	267	-2.99%
2021/03/17	3	16.40	0	0.00	16.40	3	269	1.11%
2021/03/16	6	16.38	0	0.00	16.45	6	269	2.22%
2021/03/15	2	16.30	0	0.00	16.65	2	269	0.74%
2021/02/26	0	0.00	3	18.15	18.15	-3	230	-1.30%
2021/02/25	1	16.50	0	0.00	16.50	1	197	0.51%
2021/02/23	0	0.00	41	17.95	17.45	-41	193	-21.22%
2021/02/22	0	0.00	1	17.50	17.60	-1	176	-0.57%
2021/02/17	3	15.00	0	0.00	15.00	3	170	1.76%
2021/01/21	20	15.10	0	0.00	15.20	20	207	9.62%
2021/01/07	1	16.85	0	0.00	16.75	1	346	0.29%
2020/12/25	1	17.60	0	0.00	17.50	1	352	0.28%
2020/12/22	0	0.00	1	18.25	18.65	-1	352	-0.28%
2020/12/11	18	17.26	0	0.00	17.15	18	351	5.12%
2020/12/04	1	18.45	0	0.00	18.35	1	365	0.27%
2020/11/30	1	18.85	0	0.00	18.85	1	376	0.27%
2020/11/11	0	0.00	24	20.55	20.30	-24	425	-5.64%
2020/11/02	11	18.98	0	0.00	18.65	11	470	2.34%
2020/10/30	1	19.40	0	0.00	19.30	1	482	0.21%
2020/10/29	12	18.72	0	0.00	19.45	12	497	2.41%
2020/10/22	0	0.00	1	23.90	21.20	-1	561	-0.18%
2020/10/21	0	0.00	1	21.75	21.75	-1	544	-0.18%
2020/10/20	0	0.00	2	19.65	19.80	-2	546	-0.37%
2020/10/19	0	0.00	1	17.70	18.00	-1	557	-0.18%
2020/09/29	1	16.50	0	0.00	16.50	1	1,241	0.08%
2020/09/28	1	16.50	1	17.00	16.85	0	1,278	0.00%
2020/09/11	1	18.45	0	0.00	18.10	1	1,417	0.07%
2020/09/10	1	19.45	0	0.00	19.25	1	1,469	0.07%
2020/09/08	0	0.00	1	19.75	19.95	-1	1,649	-0.06%
2020/09/07	1	19.45	0	0.00	19.20	1	1,708	0.06%
2020/09/02	1	20.35	0	0.00	20.35	1	1,877	0.05%
2020/09/01	1	20.25	0	0.00	20.25	1	1,895	0.05%
2020/08/26	0	0.00	1	20.90	20.95	-1	1,940	-0.05%
2020/08/25	1	20.30	0	0.00	20.30	1	1,954	0.05%
2020/08/19	1	21.70	0	0.00	21.80	1	2,128	0.05%
2020/08/18	0	0.00	1	23.00	22.20	-1	2,178	-0.05%
2020/08/17	1	22.20	0	0.00	22.05	1	2,308	0.04%
2020/07/22	1	30.00	0	0.00	30.00	1	2,204	0.05%
2020/07/15	0	0.00	100	29.55	30.80	-100	1,983	-5.04%
2020/07/14	0	0.00	3	30.30	29.60	-3	1,907	-0.16%
2020/07/13	102	30.83	2	31.40	31.55	100	1,793	5.58%	大買/
2020/07/10	2	28.68	20	25.10	28.70	-18	1,666	-1.08%
2020/07/06	20	23.05	0	0.00	23.15	20	1,476	1.35%
2020/06/17	1	25.40	0	0.00	25.35	1	1,350	0.07%
2020/06/16	0	0.00	1	26.55	25.90	-1	1,294	-0.08%
2020/06/15	0	0.00	1	24.20	24.20	-1	1,207	-0.08%
2020/06/10	0	0.00	4	18.35	19.10	-4	985	-0.41%
2020/06/08	4	17.56	0	0.00	18.00	4	946	0.42%
2020/05/28	0	0.00	100	17.80	18.50	-100	978	-10.22%
2020/05/25	100	19.65	1	18.90	19.65	99	935	10.59%
2020/05/22	1	17.90	1	17.85	17.90	0	930	0.00%
2020/05/19	0	0.00	5	12.40	13.50	-5	812	-0.62%
2020/05/18	5	12.35	0	0.00	12.30	5	794	0.63%
2020/05/08	1	12.10	0	0.00	11.80	1	778	0.13%
2020/04/27	0	0.00	2	10.50	10.55	-2	702	-0.28%
2020/03/17	2	9.20	0	0.00	9.00	2	632	0.32%
2020/02/26	0	0.00	1	14.05	14.05	-1	321	-0.31%
2020/02/25	0	0.00	3	11.75	12.80	-3	264	-1.13%
2020/02/24	3	11.10	3	11.20	11.65	0	218	0.00%
2020/02/19	2	10.00	0	0.00	10.20	2	171	1.16%
2020/01/03	0	0.00	2	11.00	10.90	-2	95	-2.10%
2019/10/30	2	10.00	0	0.00	10.05	2	89	2.24%
2019/07/22	1	11.90	0	0.00	11.75	1	140	0.71%
2019/07/18	0	0.00	1	12.15	12.20	-1	123	-0.81%
2019/07/12	1	11.05	0	0.00	11.15	1	102	0.97%
2019/07/03	0	0.00	1	11.75	11.35	-1	90	-1.10%
2019/03/14	0	0.00	1	12.70	13.40	-1	138	-0.72%
2019/02/25	1	12.25	0	0.00	12.00	1	124	0.80%
2019/01/22	2	13.10	0	0.00	12.90	2	107	1.86%
2019/01/14	0	0.00	1	14.10	14.00	-1	94	-1.06%
2019/01/11	0	0.00	1	12.90	12.90	-1	75	-1.33%
2019/01/10	1	11.90	0	0.00	11.75	1	69	1.44%
2018/12/25	0	0.00	2	11.20	11.05	-2	63	-3.17%
2018/09/12	0	0.00	5	17.02	16.85	-5	121	-4.11%
2018/09/11	5	18.30	0	0.00	17.10	5	119	4.18%
2018/09/10	2	18.45	0	0.00	18.45	2	112	1.78%
2018/09/06	1	16.95	0	0.00	17.10	1	100	1.00%
2018/07/20	0	0.00	5	19.40	19.05	-5	144	-3.46%
2018/07/19	2	19.10	1	19.05	19.00	1	144	0.69%
2018/07/12	3	18.40	0	0.00	18.40	3	164	1.82%
2018/05/30	1	18.25	0	0.00	18.20	1	392	0.26%
2018/05/14	0	0.00	1	18.55	18.60	-1	399	-0.25%
2018/05/11	1	18.50	1	18.60	18.50	0	398	0.00%
2018/05/10	1	18.60	8	18.50	18.60	-7	396	-1.77%
2018/05/09	0	0.00	18	18.40	18.45	-18	395	-4.55%
2018/05/02	0	0.00	32	19.66	19.60	-32	380	-8.41%
2018/04/25	9	19.75	0	0.00	19.80	9	370	2.43%
2018/04/23	1	20.30	0	0.00	20.70	1	363	0.27%
2018/04/13	0	0.00	9	24.00	23.70	-9	302	-2.98%
2018/04/10	49	22.83	2	22.85	22.85	47	189	24.76%
2018/03/29	0	0.00	1	18.85	19.15	-1	178	-0.56%
2018/03/26	1	19.70	0	0.00	19.70	1	187	0.53%
2018/03/23	0	0.00	1	18.80	19.05	-1	186	-0.54%
2018/03/21	2	19.75	0	0.00	19.75	2	187	1.07%
2018/02/23	0	0.00	1	19.70	19.30	-1	203	-0.49%
2018/01/09	1	18.40	0	0.00	18.15	1	188	0.53%