富喬 (1815)-國票-博愛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.50
漲跌
▲1.50
漲幅
+5.77%
成交量
20,060張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	12	26.48	1	26.80	26.00	11	55,118	0.02%
2025/04/21	45	26.88	0	0.00	26.35	45	55,587	0.08%
2025/04/18	10	28.23	2	28.20	28.00	8	55,510	0.01%
2025/04/17	10	28.33	5	27.97	27.90	5	55,767	0.01%
2025/04/16	5	28.26	14	28.19	27.95	-9	55,857	-0.02%
2025/04/15	22	27.70	77	27.48	28.00	-55	55,527	-0.10%
2025/04/14	8	26.10	4	26.15	26.00	4	55,012	0.01%
2025/04/11	0	0.00	75	24.02	25.25	-75	54,885	-0.14%
2025/04/08	0	24.90	19	24.90	24.90	-19	54,385	-0.03%
2025/04/07	10	27.65	0	0.00	27.65	10	54,512	0.02%
2025/04/02	52	30.44	23	30.76	30.70	29	54,737	0.05%
2025/04/01	33	30.43	35	30.54	30.15	-2	54,485	0.00%
2025/03/31	63	30.91	79	31.32	30.20	-16	54,359	-0.03%
2025/03/28	182	32.86	102	32.77	32.10	80	54,041	0.15%	大買/大賣/
2025/03/27	159	34.71	151	34.80	34.50	8	53,380	0.01%	大買/大賣/
2025/03/26	61	34.65	82	34.44	34.85	-21	53,108	-0.04%
2025/03/25	164	34.11	144	34.41	33.95	20	52,642	0.04%	大買/大賣/
2025/03/24	11	34.55	111.1	34.18	34.30	-100.1	51,990	-0.19%	大賣/
2025/03/21	46	32.78	68	33.08	32.85	-22	50,744	-0.04%
2025/03/20	22	32.34	34	32.35	32.50	-12	50,868	-0.02%
2025/03/19	21	32.05	5	32.08	31.80	16	51,199	0.03%
2025/03/18	21	32.56	15	32.69	32.25	6	51,710	0.01%
2025/03/17	9	32.22	48	32.18	32.00	-39	52,399	-0.07%
2025/03/14	50	31.16	38	31.62	31.25	12	53,156	0.02%
2025/03/13	41	31.96	18	31.93	31.25	23	53,434	0.04%
2025/03/12	58	32.32	48	32.39	31.90	10	54,171	0.02%
2025/03/11	38	31.68	26	31.98	32.75	12	57,532	0.02%
2025/03/10	111	32.29	76	32.45	32.35	35	59,091	0.06%	大買/
2025/03/07	52	33.46	36	33.49	33.15	16	59,079	0.03%
2025/03/06	236	34.67	241	34.53	33.80	-5	59,935	-0.01%	大買/大賣/
2025/03/05	40	33.63	44	33.78	33.45	-4	60,075	-0.01%
2025/03/04	71	32.96	38	32.94	33.50	33	62,225	0.05%
2025/03/03	251	33.69	237	33.16	33.10	14	62,959	0.02%	大買/大賣/
2025/02/27	556	34.31	432	35.74	33.40	124	64,284	0.19%	大買/大賣/鉅額交易
2025/02/26	100	33.83	279	34.12	35.25	-179	63,802	-0.28%	大賣/鉅額交易
2025/02/25	26	32.33	0	0.00	32.05	26	64,969	0.04%
2025/02/24	28	32.45	21	32.37	32.70	7	65,741	0.01%
2025/02/21	37	32.21	30	32.42	32.40	7	65,931	0.01%
2025/02/20	55	32.94	21	32.90	32.60	34	65,518	0.05%
2025/02/19	112	33.56	109	34.09	33.25	3	65,182	0.00%	大買/大賣/
2025/02/18	170	33.51	117	33.76	33.40	53	64,561	0.08%	大買/大賣/
2025/02/17	152	33.17	101	33.84	32.70	51	63,777	0.08%	大買/大賣/
2025/02/14	82	32.89	62	33.24	32.50	20	62,560	0.03%
2025/02/13	42	33.11	30	33.36	33.10	12	61,861	0.02%
2025/02/12	90	34.14	129	34.36	33.65	-39	60,982	-0.06%	大賣/
2025/02/11	310	34.93	307	35.46	34.50	3	59,307	0.01%	大買/大賣/
2025/02/10	160.5	34.83	135	34.93	34.95	25.5	58,241	0.04%	大買/大賣/
2025/02/07	151	32.84	187	32.94	34.50	-36	55,052	-0.07%	大買/大賣/
2025/02/06	71	29.82	106	30.05	31.40	-35	50,989	-0.07%	大賣/
2025/02/05	93	28.92	74	28.86	28.55	19	49,636	0.04%
2025/02/04	56	28.48	74	29.12	28.55	-18	49,407	-0.04%
2025/01/22	7	29.29	110	29.18	29.30	-103	48,079	-0.21%	大賣/鉅額交易
2025/01/20	4	28.79	1	28.75	28.60	3	46,802	0.01%
2025/01/17	2	28.88	7	28.54	28.10	-5	46,681	-0.01%
2025/01/16	106	28.94	104	28.86	28.70	2	46,405	0.00%	大買/大賣/
2025/01/15	31	28.83	149.2	28.58	28.35	-118.2	46,213	-0.26%	大賣/鉅額交易
2025/01/14	86	27.97	24	28.54	28.75	62	45,709	0.14%
2025/01/13	25	27.30	4	27.01	27.30	21	44,958	0.05%
2025/01/10	4	27.56	2	27.13	27.45	2	44,701	0.00%
2025/01/09	32	28.18	17	28.09	27.50	15	44,194	0.03%
2025/01/08	5	27.91	15	28.05	27.60	-10	43,712	-0.02%
2025/01/07	5	26.90	3	27.20	27.10	2	43,453	0.00%
2025/01/06	4	26.78	5	26.90	27.15	-1	43,454	0.00%
2025/01/03	1	26.20	21	25.98	25.70	-20	43,297	-0.05%
2025/01/02	2	26.45	0	0.00	26.00	2	43,600	0.00%
2024/12/31	39	26.28	33	26.43	26.40	6	44,301	0.01%
2024/12/30	0	0.00	5	27.08	26.60	-5	44,409	-0.01%
2024/12/27	16	26.92	4	26.85	26.80	12	44,669	0.03%
2024/12/26	35	27.02	3	26.92	26.70	32	44,481	0.07%
2024/12/25	42.9	27.33	27	27.50	27.40	15.9	44,159	0.04%
2024/12/24	12	27.77	5	27.62	27.20	7	44,037	0.02%
2024/12/23	17	28.39	3	28.35	27.85	14	43,805	0.03%
2024/12/20	57	28.62	15	28.61	28.10	42	43,578	0.10%
2024/12/19	101	29.30	115	29.12	29.25	-14	43,072	-0.03%	大買/大賣/
2024/12/18	75	29.36	103	29.30	29.25	-28	42,509	-0.07%	大賣/
2024/12/17	19	28.18	15	28.40	28.45	4	41,633	0.01%
2024/12/16	30	28.08	3	27.75	27.80	27	41,268	0.07%
2024/12/13	13.2	28.57	24	28.62	28.55	-10.9	40,625	-0.03%
2024/12/12	26	29.03	9.2	28.86	28.25	16.8	40,196	0.04%
2024/12/11	56	28.45	151.6	29.07	28.70	-95.6	39,550	-0.24%	大賣/
2024/12/10	130	28.72	136	28.74	28.20	-6	38,578	-0.02%	大買/大賣/
2024/12/09	64	28.30	5.1	28.51	28.35	58.9	37,820	0.16%
2024/12/06	89.1	29.60	51	29.44	29.25	38.1	37,283	0.10%
2024/12/05	507	30.84	417	31.44	30.50	90	36,706	0.25%	大買/大賣/
2024/12/04	14	29.02	355.5	29.74	30.35	-341.5	33,031	-1.03%	大賣/鉅額交易
2024/12/03	36	27.97	19	28.14	27.60	17	31,114	0.05%
2024/12/02	107	27.93	93	28.22	27.50	14	30,874	0.05%	大買/
2024/11/29	44	28.09	76	28.15	28.35	-32	29,616	-0.11%
2024/11/28	137.2	27.68	104.1	27.99	27.75	33.1	28,360	0.12%	大買/大賣/
2024/11/27	43	28.25	43	28.16	27.30	0	25,489	0.00%
2024/11/26	68	28.53	64.1	28.56	28.50	3.9	24,047	0.02%
2024/11/25	187.1	27.95	109.4	27.49	28.00	77.7	21,629	0.36%	大買/大賣/
2024/11/22	140.2	26.57	168.3	26.12	27.30	-28.1	18,401	-0.15%	大買/大賣/
2024/11/21	8	24.53	72.5	24.15	24.85	-64.5	15,208	-0.42%
2024/11/20	39	22.80	27.2	23.07	22.60	11.8	14,277	0.08%
2024/11/19	42	22.36	0	0.00	22.55	42	13,778	0.30%
2024/11/18	58	22.51	6	22.25	22.25	52	13,833	0.38%
2024/11/15	18	23.21	13.1	23.45	23.30	4.9	13,797	0.04%
2024/11/14	8	23.46	23	23.88	23.15	-15	13,810	-0.11%
2024/11/13	0	0.00	5	23.40	23.35	-5	13,594	-0.04%
2024/11/12	0	0.00	1.1	22.74	22.50	-1.1	13,492	-0.01%
2024/11/11	93	23.62	1	23.45	23.05	92	13,505	0.68%
2024/11/08	49	24.21	73	23.51	23.20	-24	13,516	-0.18%
2024/11/07	195	24.73	76	24.86	24.30	119	13,335	0.89%	大買/鉅額交易
2024/11/06	14.1	23.95	30	23.98	23.95	-15.9	12,702	-0.13%
2024/11/05	12	22.61	11	22.54	22.60	1	11,920	0.01%
2024/11/04	1	21.55	0	0.00	21.55	1	12,118	0.01%
2024/11/01	11	22.92	7	22.35	22.75	4	12,020	0.03%
2024/10/30	2	21.73	0	0.00	21.55	2	11,899	0.02%
2024/10/28	3	22.03	5	22.00	21.95	-2	12,094	-0.02%
2024/10/24	9	22.74	4	22.24	22.10	5	12,499	0.04%
2024/10/23	4	23.26	3	23.30	22.85	1	12,481	0.01%
2024/10/22	6	23.33	68	23.60	23.00	-62	12,398	-0.50%
2024/10/21	25	22.11	142	22.88	22.90	-117	12,340	-0.95%	大賣/鉅額交易
2024/10/18	0	22.00	0	0.00	21.50	0	12,369	0.00%
2024/10/17	13	21.91	50	21.96	21.90	-37	12,613	-0.29%
2024/10/16	1	21.55	14	21.36	21.80	-13	12,694	-0.10%
2024/10/15	11	21.59	37	21.76	21.40	-26	12,918	-0.20%
2024/10/14	9	21.89	10	21.61	21.60	-1	13,101	-0.01%
2024/10/11	5	21.92	30	21.95	21.80	-25	13,383	-0.19%
2024/10/09	9	23.38	219	23.28	22.50	-210	14,149	-1.48%	大賣/鉅額交易
2024/10/08	0	0.00	1	23.80	23.10	-1	14,249	-0.01%
2024/10/07	41	23.55	154	24.17	24.40	-113	14,204	-0.80%	大賣/鉅額交易
2024/10/04	0	0.00	23	22.45	22.60	-23	13,931	-0.17%
2024/10/01	24	22.66	59	22.68	22.65	-35	14,141	-0.25%
2024/09/30	0	0.00	2	21.20	21.10	-2	14,381	-0.01%
2024/09/27	18	21.34	37	21.21	21.40	-19	14,912	-0.13%
2024/09/26	20	21.35	46	21.50	21.20	-26	15,214	-0.17%
2024/09/25	22	22.11	0	0.00	21.85	22	15,708	0.14%
2024/09/24	25	22.10	3	22.05	22.00	22	15,968	0.14%
2024/09/23	0	0.00	1	22.80	22.55	-1	16,288	-0.01%
2024/09/20	22	23.17	6	23.22	22.80	16	16,738	0.10%
2024/09/18	4	22.31	0	0.00	22.30	4	18,136	0.02%
2024/09/16	3	22.82	0	0.00	22.60	3	18,740	0.02%
2024/09/13	1	22.55	6	22.78	22.75	-5	19,402	-0.03%
2024/09/12	2	22.25	4	22.25	22.30	-2	20,376	-0.01%
2024/09/11	0	0.00	20	21.90	22.00	-20	21,398	-0.09%
2024/09/10	27	22.95	14	22.44	22.10	13	22,222	0.06%
2024/09/09	27	22.31	28	22.48	22.15	-1	22,335	0.00%
2024/09/06	38	22.33	32	23.40	22.10	6	23,080	0.03%
2024/09/05	36	22.96	6	22.71	23.10	30	23,236	0.13%
2024/09/04	81	21.25	61	21.13	21.00	20	24,250	0.08%
2024/09/03	11.3	23.64	1	22.80	22.70	10.3	25,737	0.04%
2024/09/02	46	23.45	1	23.40	23.20	45	27,035	0.17%
2024/08/30	201.3	23.25	200	23.15	23.00	1.3	30,142	0.00%	大買/大賣/
2024/08/28	10	23.00	1	23.30	22.65	9	32,680	0.03%
2024/08/27	13	22.62	0	0.00	23.00	13	34,030	0.04%
2024/08/26	6	23.08	0	0.00	22.80	6	37,791	0.02%
2024/08/23	13	22.13	0	0.00	22.65	13	39,125	0.03%
2024/08/22	32	22.60	0	0.00	22.55	32	40,866	0.08%
2024/08/21	50	22.85	0	0.00	22.80	50	42,742	0.12%
2024/08/20	92	23.40	5	23.41	23.20	87	44,996	0.19%
2024/08/19	210	23.37	22	23.18	22.90	188	48,394	0.39%	大買/鉅額交易
2024/08/16	155	22.96	19	23.00	22.80	136	51,231	0.27%	大買/鉅額交易
2024/08/15	11	22.13	10	22.10	22.15	1	52,049	0.00%
2024/08/14	26	22.33	22	22.57	21.85	4	52,099	0.01%
2024/08/13	1	22.55	1	22.35	22.25	0	52,362	0.00%
2024/08/12	0	0.00	4	22.45	22.45	-4	52,421	-0.01%
2024/08/09	35	22.06	25	22.10	21.65	10	52,382	0.02%
2024/08/08	21	21.43	24	21.86	21.50	-3	52,696	-0.01%
2024/08/07	5	20.75	6	21.73	21.85	-1	52,719	0.00%
2024/08/06	2	19.95	53	19.34	19.90	-51	52,807	-0.10%
2024/08/05	4	20.80	0	0.00	20.80	4	52,989	0.01%
2024/08/02	1.4	23.41	0	0.00	23.10	1.4	53,502	0.00%
2024/08/01	10	24.17	2	24.20	24.20	8	53,631	0.01%
2024/07/31	3	23.90	2	23.75	23.70	1	53,718	0.00%
2024/07/30	2	23.10	0	0.00	23.10	2	53,877	0.00%
2024/07/29	3	23.33	0	0.00	22.30	3	53,709	0.01%
2024/07/26	4	23.26	3	23.40	23.55	1	53,570	0.00%
2024/07/23	2	24.00	7	24.12	24.05	-5	53,672	-0.01%
2024/07/22	5	23.98	4	24.44	23.90	1	53,644	0.00%
2024/07/19	3	24.95	4	24.55	24.60	-1	53,471	0.00%
2024/07/18	11	25.12	7	25.12	25.05	4	53,229	0.01%
2024/07/17	2	26.13	0	0.00	25.90	2	52,992	0.00%
2024/07/16	8	25.98	0	0.00	25.90	8	52,954	0.02%
2024/07/15	5	26.20	0	0.00	26.25	5	52,785	0.01%
2024/07/12	22	26.49	24	26.50	26.45	-2	52,564	0.00%
2024/07/11	44	26.80	57	26.88	26.85	-13	52,291	-0.02%
2024/07/10	55	25.90	59	26.01	26.00	-4	51,514	-0.01%
2024/07/09	8	25.45	0	0.00	25.55	8	51,368	0.02%
2024/07/08	35	26.14	20	26.04	25.65	15	51,394	0.03%
2024/07/05	21	26.20	112	26.06	26.15	-91	50,943	-0.18%	大賣/
2024/07/04	50	25.90	28	25.75	25.75	22	50,683	0.04%
2024/07/03	94	26.31	30	26.26	26.40	64	50,211	0.13%
2024/07/02	40	25.66	37	25.74	25.35	3	49,820	0.01%
2024/07/01	25	25.92	29	25.99	25.80	-4	49,648	-0.01%
2024/06/28	31	25.59	30	25.78	25.70	1	49,591	0.00%
2024/06/27	23	25.56	33	25.77	25.50	-10	49,996	-0.02%
2024/06/26	37	25.46	85	25.72	25.10	-48	50,182	-0.10%
2024/06/25	43	25.76	19	25.51	25.40	24	50,087	0.05%
2024/06/24	105	27.43	82	27.55	26.95	23	49,090	0.05%	大買/
2024/06/21	185	27.27	326	27.66	27.80	-141	48,866	-0.29%	大買/大賣/鉅額交易
2024/06/20	59	27.35	78	27.61	27.45	-19	48,692	-0.04%
2024/06/19	148	27.28	175	27.43	26.60	-27	48,037	-0.06%	大買/大賣/
2024/06/18	163	27.56	161	27.77	27.40	2	47,002	0.00%	大買/大賣/
2024/06/17	124	27.09	89	27.08	27.00	35	46,160	0.08%	大買/
2024/06/14	84	26.32	50	26.23	25.80	34	45,328	0.08%
2024/06/13	131	27.16	25	26.49	26.45	106	44,875	0.24%	大買/鉅額交易
2024/06/12	151	27.59	199	27.73	27.50	-48	44,116	-0.11%	大買/大賣/
2024/06/11	144	27.69	58	27.95	27.25	86	43,671	0.20%	大買/
2024/06/07	160	28.17	234	28.28	29.25	-74	42,736	-0.17%	大買/大賣/
2024/06/06	181	27.31	191	27.45	27.35	-10	41,509	-0.02%	大買/大賣/
2024/06/05	326	27.72	371	27.97	27.90	-45	40,207	-0.11%	大買/大賣/
2024/06/04	255	26.95	228	27.29	26.50	27	38,171	0.07%	大買/大賣/
2024/06/03	94	25.98	99	26.26	26.70	-5	39,606	-0.01%
2024/05/31	239	26.04	70	26.03	25.80	169	39,344	0.43%	大買/鉅額交易
2024/05/30	609	27.26	480	27.36	25.85	129	38,928	0.33%	大買/大賣/鉅額交易
2024/05/29	97	25.89	197	25.80	27.65	-100	35,492	-0.28%	大賣/
2024/05/28	41	25.43	92	25.44	25.15	-51	34,567	-0.15%
2024/05/27	190	24.84	100	25.21	24.25	90	33,740	0.27%	大買/
2024/05/24	187	24.62	152	24.77	25.90	35	32,349	0.11%	大買/大賣/
2024/05/23	145	24.91	207	24.51	24.75	-62	30,231	-0.21%	大買/大賣/
2024/05/22	200	22.97	268	23.13	23.70	-68	27,289	-0.25%	大買/大賣/
2024/05/21	41	20.58	101	20.63	21.55	-60	24,903	-0.24%	大賣/
2024/05/20	0	19.80	10	19.50	19.60	-10	24,137	-0.04%
2024/05/17	61	19.83	64	19.74	19.80	-3	24,733	-0.01%
2024/05/16	13	19.55	20	19.58	19.45	-7	25,065	-0.03%
2024/05/14	35	19.76	27	19.81	19.20	8	25,923	0.03%
2024/05/13	19	19.51	16	19.63	19.55	3	25,479	0.01%
2024/05/10	8	19.01	43	19.25	19.40	-35	25,298	-0.14%
2024/05/09	33	19.66	32.2	19.95	19.15	0.8	25,066	0.00%
2024/05/08	26	19.66	23	19.77	19.70	3	24,452	0.01%
2024/05/07	20	18.65	20	18.98	18.70	0	23,851	0.00%
2024/05/06	0	18.50	18	18.66	18.40	-18	23,658	-0.08%
2024/05/03	25	18.57	13	18.98	18.50	12	23,475	0.05%
2024/05/02	4	18.15	1	18.05	18.10	3	23,185	0.01%
2024/04/29	60	17.86	62	18.50	18.50	-2	23,017	-0.01%
2024/04/25	0	17.70	1	17.40	17.35	-1	22,854	0.00%