春源 (2010)-國票-博愛券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
469張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	20.15	20.25	-5	1,799	-0.28%
2024/06/13	0	0.00	0	20.45	19.90	0	1,835	0.00%
2024/05/24	1	20.25	0	0.00	20.20	1	1,837	0.05%
2024/05/23	2	20.40	0	0.00	20.40	2	1,830	0.11%
2024/05/20	10	21.20	1	21.45	21.25	9	1,780	0.51%
2024/05/17	2	21.15	0	0.00	21.15	2	1,749	0.11%
2024/05/13	1	21.00	0	0.00	20.95	1	1,710	0.06%
2024/05/10	2	20.95	0	0.00	21.10	2	1,684	0.12%
2024/05/07	2	21.55	0	0.00	21.60	2	1,619	0.12%
2024/04/30	1	22.20	0	0.00	22.55	1	1,503	0.07%
2024/04/29	0	0.00	2	22.50	22.60	-2	1,464	-0.14%
2024/04/25	0	0.00	5	20.90	21.15	-5	1,333	-0.37%
2024/04/24	0	0.00	2	21.15	20.90	-2	1,324	-0.15%
2024/04/19	3	21.02	0	0.00	21.05	3	1,267	0.24%
2024/04/18	1	21.45	1	21.95	21.90	0	1,222	0.00%
2024/04/17	0.1	20.85	0	0.00	20.90	0.1	1,162	0.01%
2024/04/16	0.2	23.30	0	0.00	20.80	0.2	1,144	0.02%
2024/04/12	2.2	21.11	0	0.00	21.25	2.2	1,108	0.20%
2024/04/10	0.5	21.30	0	0.00	21.20	0.5	1,056	0.05%
2024/04/09	1	22.15	2	21.85	21.90	-1	1,008	-0.10%
2024/04/03	0	0.00	28	20.52	20.45	-28	809	-3.46%
2024/03/13	0	0.00	2	17.45	17.40	-2	1,001	-0.20%
2024/02/20	2	17.75	0	0.00	17.75	2	1,043	0.19%
2023/12/27	0	0.00	1	19.20	19.10	-1	1,047	-0.10%
2023/12/19	1	18.65	0	0.00	18.70	1	835	0.12%
2023/12/18	5	18.35	5	18.40	18.40	0	752	0.00%
2023/12/15	0	0.00	2	18.30	18.05	-2	689	-0.29%
2023/12/06	10	17.25	0	0.00	17.25	10	600	1.67%
2023/10/17	10	16.70	0	0.00	16.60	10	746	1.34%
2023/09/15	0	0.00	3	18.00	17.90	-3	1,216	-0.25%
2023/09/05	0	0.00	12	18.23	18.25	-12	1,221	-0.98%
2023/08/30	0	0.00	2	17.50	17.30	-2	1,190	-0.17%
2023/08/14	0	0.00	1	16.90	16.85	-1	1,184	-0.08%
2023/08/08	10	18.08	0	0.00	17.65	10	1,188	0.84%
2023/08/07	11	18.20	3	18.20	18.20	8	1,170	0.68%
2023/08/04	0	0.00	25	18.55	18.65	-25	1,152	-2.17%
2023/08/02	25	18.38	22	18.26	18.40	3	1,120	0.27%
2023/07/31	22	17.90	0	0.00	17.55	22	1,059	2.08%
2023/07/27	2	17.80	0	0.00	18.00	2	1,041	0.19%
2023/07/26	0	0.00	2	18.20	18.00	-2	1,032	-0.19%
2023/07/25	0	0.00	2	17.60	17.55	-2	1,007	-0.20%
2023/07/19	0	0.00	20	17.27	17.30	-20	1,034	-1.93%
2023/07/18	2	17.30	2	17.05	16.90	0	1,044	0.00%
2023/07/17	0	0.00	1	17.90	18.15	-1	1,026	-0.10%
2023/07/11	10	18.25	0	0.00	18.15	10	986	1.01%
2023/07/10	12	18.60	0	0.00	18.65	12	953	1.26%
2023/07/07	3	19.55	20	19.43	19.10	-17	935	-1.82%
2023/07/04	20	19.06	0	0.00	19.00	20	765	2.61%
2023/07/03	0	0.00	2	18.90	19.00	-2	709	-0.28%
2023/06/30	0	0.00	1	18.20	18.20	-1	666	-0.15%
2023/06/29	5	18.18	2	18.85	18.00	3	645	0.46%
2023/06/08	0	0.00	2	16.60	16.60	-2	487	-0.41%
2023/06/02	2	16.35	0	0.00	16.35	2	483	0.41%
2023/05/09	2	16.10	0	0.00	16.15	2	466	0.43%
2023/04/20	0	0.00	2	16.15	16.30	-2	442	-0.45%
2023/04/13	2	16.25	0	0.00	16.20	2	425	0.47%
2022/10/12	0	0.00	1	14.65	14.85	-1	544	-0.18%
2022/10/06	1	15.40	0	0.00	15.35	1	532	0.19%
2022/10/05	1	15.40	1	15.55	15.55	0	539	0.00%
2022/08/10	0	0.00	2	15.70	15.75	-2	746	-0.27%
2022/06/20	1	16.90	0	0.00	16.75	1	2,028	0.05%
2022/05/20	1	19.55	0	0.00	19.40	1	3,459	0.03%
2022/05/11	3	19.00	0	0.00	19.00	3	3,559	0.08%
2022/05/03	1	20.90	0	0.00	21.10	1	3,569	0.03%
2022/04/29	1	21.60	1.1	21.55	21.40	-0.1	3,571	0.00%
2022/04/26	1	22.35	10	22.90	22.00	-9	3,537	-0.25%
2022/04/25	2	23.23	1	22.90	22.90	1	3,510	0.03%
2022/04/22	15	24.26	1	24.50	23.95	14	3,471	0.40%
2022/04/21	3	23.50	0	0.00	23.40	3	3,402	0.09%
2022/04/20	1	24.70	0	0.00	24.65	1	3,341	0.03%
2022/04/19	0	0.00	0.5	24.75	24.90	-0.5	3,283	-0.02%
2022/04/15	0	0.00	4	25.30	25.25	-4	3,210	-0.12%
2022/04/13	0	0.00	1	25.50	25.65	-1	3,156	-0.03%
2022/04/12	0	0.00	0	25.05	24.70	0	3,067	0.00%
2022/04/11	4	24.85	4	24.71	24.75	0	3,038	0.00%
2022/04/07	2	24.55	1	25.00	24.00	1	3,021	0.03%
2022/03/31	0	0.00	4	24.35	24.30	-4	3,014	-0.13%
2022/03/30	1	24.35	0	0.00	24.50	1	3,082	0.03%
2022/03/28	1	24.85	0	0.00	25.05	1	3,263	0.03%
2022/03/25	1	25.10	0	0.00	25.40	1	3,747	0.03%
2022/03/23	4	25.80	3	26.20	25.90	1	3,925	0.03%
2022/03/22	14	25.88	17	26.14	26.05	-3	3,812	-0.08%
2022/03/21	0	0.00	1	24.60	24.75	-1	3,469	-0.03%
2022/03/17	0	0.00	1	23.85	23.90	-1	3,447	-0.03%
2022/03/11	0	0.00	10	24.75	24.55	-10	3,471	-0.29%
2022/03/10	20	24.30	10	24.25	24.45	10	3,432	0.29%
2022/03/09	1	23.45	1	23.95	23.95	0	3,378	0.00%
2022/03/08	1	24.05	1	25.00	23.50	0	3,356	0.00%
2022/03/04	0	0.00	2	24.20	24.20	-2	3,223	-0.06%
2022/03/02	3	24.70	2	24.65	24.50	1	3,211	0.03%
2022/03/01	1	25.30	0	0.00	24.40	1	3,175	0.03%
2022/02/24	1	24.05	0	0.00	23.55	1	3,100	0.03%
2022/02/23	0	0.00	1	24.70	24.65	-1	3,078	-0.03%
2022/02/22	0	0.00	2	23.85	23.85	-2	2,970	-0.07%
2022/02/21	2	24.55	1	24.10	23.95	1	2,930	0.03%
2022/01/24	0	0.00	1	21.80	21.60	-1	3,195	-0.03%
2022/01/07	0	0.00	2	22.95	22.95	-2	3,381	-0.06%
2022/01/05	0	0.00	1	24.10	23.80	-1	3,428	-0.03%
2021/12/27	3	24.38	0	0.00	24.25	3	3,629	0.08%
2021/12/24	1	24.65	10	24.60	24.60	-9	3,641	-0.25%
2021/12/22	1	25.50	61	25.50	25.70	-60	3,581	-1.68%
2021/12/21	83	25.65	18	25.68	26.00	65	3,521	1.85%
2021/12/20	16	24.47	3	24.50	24.60	13	3,048	0.43%
2021/12/17	5	23.75	5	23.40	23.40	0	2,901	0.00%
2021/12/10	3	22.60	2	22.65	22.60	1	3,495	0.03%
2021/11/26	0	0.00	2	22.50	22.55	-2	4,897	-0.04%
2021/11/25	0	0.00	1	22.80	22.95	-1	5,030	-0.02%
2021/11/24	1	22.90	1	22.95	22.95	0	5,049	0.00%
2021/11/23	1	22.60	0	0.00	22.20	1	5,048	0.02%
2021/11/11	1	23.20	1	24.10	23.20	0	5,818	0.00%
2021/10/28	0	0.00	2	22.70	22.65	-2	6,194	-0.03%
2021/10/22	1	23.55	0	0.00	22.90	1	6,815	0.01%
2021/10/21	0	0.00	1	24.30	24.35	-1	6,883	-0.01%
2021/10/13	0	0.00	3	23.00	22.80	-3	9,002	-0.03%
2021/09/30	0	0.00	5	25.10	25.85	-5	12,470	-0.04%
2021/09/28	2	25.75	0	0.00	25.45	2	13,592	0.01%
2021/09/24	0	0.00	3	26.55	26.55	-3	16,391	-0.02%
2021/09/23	1	26.95	0	0.00	26.60	1	16,937	0.01%
2021/09/22	2	27.00	0	0.00	26.45	2	18,152	0.01%
2021/09/17	3	29.15	0	0.00	29.15	3	18,522	0.02%
2021/09/15	0	0.00	1	29.95	30.15	-1	19,654	-0.01%
2021/09/14	1	29.10	0	0.00	30.00	1	20,561	0.00%
2021/09/13	1	29.05	7	29.68	30.40	-6	21,419	-0.03%
2021/09/10	0	0.00	1	28.10	28.00	-1	21,379	0.00%
2021/09/08	7	27.76	6	27.56	26.80	1	22,572	0.00%
2021/09/07	2	27.80	2	28.30	27.80	0	23,043	0.00%
2021/09/06	1	27.55	1	28.30	27.55	0	23,066	0.00%
2021/09/02	1	27.55	1	27.40	27.35	0	23,284	0.00%
2021/09/01	2	28.43	1	29.00	28.35	1	23,290	0.00%
2021/08/31	0	0.00	3	28.07	28.45	-3	23,212	-0.01%
2021/08/30	3	27.67	1	27.40	27.30	2	23,250	0.01%
2021/08/27	2	27.05	1	27.55	27.50	1	23,510	0.00%
2021/08/26	0	0.00	5	28.05	27.50	-5	23,775	-0.02%
2021/08/25	2	26.33	0	0.00	26.50	2	23,923	0.01%
2021/08/24	2	26.20	1	26.80	26.85	1	24,145	0.00%
2021/08/23	27	26.92	28	27.08	26.80	-1	24,862	0.00%
2021/08/20	1	25.25	2	25.48	25.25	-1	25,420	0.00%
2021/08/19	1	25.05	0	0.00	24.90	1	25,791	0.00%
2021/08/18	1	25.05	1	25.85	26.05	0	25,811	0.00%
2021/08/17	0	0.00	1	25.35	24.80	-1	25,773	0.00%
2021/08/16	1	26.15	2	26.50	26.15	-1	25,809	0.00%
2021/08/13	2	27.55	0	0.00	27.25	2	25,896	0.01%
2021/08/12	4	28.36	1	28.40	28.65	3	26,078	0.01%
2021/08/09	1	29.05	3	28.55	28.30	-2	26,485	-0.01%
2021/08/06	2	28.78	2	28.25	28.30	0	26,579	0.00%
2021/08/05	4	28.50	5	28.41	28.40	-1	26,798	0.00%
2021/08/04	0	0.00	1	29.25	29.30	-1	27,024	0.00%
2021/08/02	0	0.00	7	29.56	30.00	-7	28,603	-0.02%
2021/07/30	4	29.45	4	28.65	28.65	0	28,704	0.00%
2021/07/29	2	28.53	3	28.90	29.15	-1	28,933	0.00%
2021/07/28	5	27.97	7	28.39	27.80	-2	29,106	-0.01%
2021/07/27	7	28.99	5	28.60	28.00	2	29,247	0.01%
2021/07/26	2	29.30	5	29.70	29.20	-3	29,801	-0.01%
2021/07/23	5	30.00	5	29.51	29.80	0	30,272	0.00%
2021/07/22	5	28.89	0	0.00	29.00	5	30,330	0.02%
2021/07/21	189	31.75	213	31.97	30.10	-24	30,359	-0.08%	大買/大賣/
2021/07/20	113	31.80	123	31.61	31.65	-10	30,423	-0.03%	大買/大賣/
2021/07/19	44	31.95	8.8	31.85	32.70	35.2	30,232	0.12%
2021/07/16	12	30.15	12	30.02	29.75	0	30,334	0.00%
2021/07/15	43	29.72	42	30.12	30.90	1	30,464	0.00%
2021/07/14	3	29.12	10	30.00	28.40	-7	30,640	-0.02%
2021/07/13	15	32.25	5	30.37	30.30	10	30,798	0.03%
2021/07/12	1	33.10	14	33.93	32.95	-13	30,967	-0.04%
2021/07/09	14	33.51	55	33.09	32.60	-41	30,915	-0.13%
2021/07/08	139	33.10	90	32.91	33.80	49	30,765	0.16%	大買/
2021/07/07	5	32.28	6	31.76	31.50	-1	30,255	0.00%
2021/07/06	10	33.94	21	34.38	33.05	-11	30,418	-0.04%
2021/07/05	16	34.29	18	34.36	34.15	-2	30,673	-0.01%
2021/07/02	80	33.31	73	33.13	32.80	7	30,466	0.02%
2021/07/01	123	34.34	112.2	33.95	33.95	10.8	30,043	0.04%	大買/大賣/
2021/06/30	1	33.90	2	33.80	34.15	-1	28,581	0.00%
2021/06/29	7	30.21	21	30.68	31.05	-14	28,038	-0.05%
2021/06/28	7	27.19	14	28.11	28.25	-7	26,841	-0.03%
2021/06/25	13	25.79	14	25.86	25.70	-1	26,369	0.00%
2021/06/24	18	24.73	12	24.88	24.55	6	25,458	0.02%
2021/06/23	11	24.69	11	25.50	23.90	0	24,931	0.00%
2021/06/22	6	24.74	13	24.64	25.10	-7	24,066	-0.03%
2021/06/21	13	23.16	56	23.60	22.85	-43	22,822	-0.19%
2021/06/18	101	23.53	45	23.76	23.65	56	22,340	0.25%	大買/
2021/06/17	4	22.90	11	22.39	22.40	-7	21,376	-0.03%
2021/06/16	39	22.80	27	22.62	22.45	12	21,060	0.06%
2021/06/15	0	0.00	1	21.85	21.90	-1	20,528	0.00%
2021/06/11	1	21.75	4	21.59	21.80	-3	20,396	-0.01%
2021/06/10	1	20.30	0	0.00	20.90	1	20,191	0.00%
2021/06/09	3	20.97	0	0.00	20.90	3	20,108	0.01%
2021/06/08	1	21.80	0	0.00	21.50	1	20,053	0.00%
2021/06/07	0	0.00	2	21.40	21.25	-2	20,012	-0.01%
2021/06/03	1	22.60	3	22.90	22.75	-2	19,573	-0.01%
2021/06/02	22	21.76	19	22.04	22.30	3	19,267	0.02%
2021/06/01	15	21.12	7	21.15	21.35	8	18,862	0.04%
2021/05/31	131	22.57	110	20.86	21.30	21	18,863	0.11%	大買/大賣/
2021/05/28	2	20.80	24	20.96	20.65	-22	18,208	-0.12%
2021/05/27	48	20.86	35	20.55	20.10	13	17,484	0.07%
2021/05/25	3	19.85	0	0.00	19.60	3	17,020	0.02%
2021/05/21	0	0.00	12	19.27	20.10	-12	17,207	-0.07%
2021/05/19	2	20.80	0	0.00	20.90	2	16,955	0.01%
2021/05/17	0	0.00	1	17.50	17.50	-1	16,581	-0.01%
2021/05/14	3	19.00	6	19.63	19.40	-3	16,446	-0.02%
2021/05/13	8	20.14	2	20.40	19.90	6	16,234	0.04%
2021/05/12	10	23.05	16	23.01	22.10	-6	15,937	-0.04%
2021/05/11	68	26.01	38	27.03	24.55	30	15,643	0.19%
2021/05/10	38	25.41	68	25.75	26.05	-30	14,773	-0.20%
2021/05/07	6	24.28	6	23.65	24.15	0	13,945	0.00%
2021/05/06	10	24.68	12.1	24.93	24.50	-2.1	13,718	-0.02%
2021/05/05	0	0.00	1	24.10	23.55	-1	13,265	-0.01%
2021/05/04	6	22.44	17	23.34	22.50	-11	12,982	-0.08%
2021/05/03	57	26.16	34	25.35	24.25	23	12,676	0.18%
2021/04/29	15	25.09	9	25.33	24.70	6	12,026	0.05%
2021/04/28	3	24.67	3	24.15	24.10	0	11,478	0.00%
2021/04/27	5	24.89	4	24.88	24.95	1	11,320	0.01%
2021/04/26	46	24.56	40	24.78	25.30	6	11,057	0.05%
2021/04/23	7	23.23	3	24.13	23.35	4	10,591	0.04%
2021/04/22	1	25.10	54	25.51	24.50	-53	10,146	-0.52%
2021/04/21	4	23.80	13	24.07	24.20	-9	9,385	-0.10%
2021/04/20	3	24.07	4	24.53	24.60	-1	9,037	-0.01%
2021/04/19	61	24.66	10	24.00	24.80	51	8,590	0.59%
2021/04/16	1	21.70	4	22.51	22.55	-3	8,114	-0.04%
2021/04/15	2	20.85	45	20.85	21.25	-43	7,565	-0.57%
2021/04/14	32	20.79	30	20.43	20.15	2	7,119	0.03%
2021/04/13	109	20.78	92	20.86	19.80	17	6,735	0.25%	大買/
2021/04/12	20	20.15	2	20.18	20.20	18	6,424	0.28%
2021/04/09	5	18.58	8.1	18.83	18.40	-3.1	5,931	-0.05%
2021/04/08	10	17.83	15	17.80	17.95	-5	5,300	-0.09%
2021/04/07	23	15.90	4	15.98	16.35	19	4,857	0.39%
2021/04/06	7	15.45	15	15.22	15.50	-8	4,551	-0.18%
2021/03/31	3	14.40	0	0.00	14.35	3	4,059	0.07%
2021/03/30	0	0.00	2	14.40	14.35	-2	4,068	-0.05%
2021/03/29	0	0.00	3	14.20	14.15	-3	4,097	-0.07%
2021/03/25	5	14.30	12	14.05	14.05	-7	4,986	-0.14%
2021/03/12	0	0.00	1	13.85	13.90	-1	6,181	-0.02%
2021/03/10	4	13.94	0	0.00	13.95	4	6,197	0.06%
2021/03/05	9	13.97	0	0.00	13.70	9	6,255	0.14%
2021/03/04	2	14.40	2	14.10	14.05	0	6,281	0.00%
2021/03/02	1	13.75	1	13.50	13.35	0	5,923	0.00%
2021/02/25	1	13.75	0	0.00	13.75	1	5,991	0.02%
2021/02/24	2	13.90	0	0.00	13.70	2	6,124	0.03%
2021/02/23	20	14.10	32	14.43	14.15	-12	6,076	-0.20%
2021/02/22	0	0.00	5	13.40	13.30	-5	5,807	-0.09%
2021/02/19	12	13.28	45	13.40	13.25	-33	5,874	-0.56%
2021/02/18	50	13.25	0	0.00	13.25	50	5,823	0.86%
2021/01/28	5	11.85	0	0.00	11.80	5	6,520	0.08%
2021/01/14	2	13.05	0	0.00	12.90	2	6,378	0.03%
2021/01/13	0	0.00	5	13.10	13.05	-5	6,354	-0.08%
2021/01/06	2	14.20	0	0.00	13.55	2	6,159	0.03%
2020/12/30	0	0.00	13	14.83	14.65	-13	5,777	-0.23%
2020/12/29	13	14.65	24	14.61	14.55	-11	5,654	-0.19%
2020/12/28	9	14.17	0	0.00	14.10	9	5,499	0.16%
2020/12/25	3	14.20	3	14.40	14.25	0	5,429	0.00%
2020/12/23	13	13.85	10	14.05	14.20	3	5,285	0.06%
2020/12/22	14	14.91	3	15.25	14.05	11	5,165	0.21%
2020/12/21	11	14.99	131.3	14.62	15.20	-120.3	4,799	-2.51%	大賣/鉅額交易
2020/12/18	2	13.80	6	13.80	13.95	-4	4,245	-0.09%
2020/12/17	106	14.48	24	14.65	14.20	82	4,181	1.96%	大買/
2020/12/16	75	14.43	64	14.54	14.45	11	4,018	0.27%
2020/12/15	10	13.99	5	14.35	13.95	5	3,800	0.13%
2020/12/11	18	13.89	10	14.23	13.65	8	3,598	0.22%
2020/12/10	39	14.05	107	13.66	14.10	-68	3,344	-2.03%	大賣/
2020/12/08	5	12.90	0	0.00	12.90	5	3,396	0.15%
2020/12/04	0	0.00	35	12.85	12.85	-35	3,369	-1.04%
2020/12/03	15	13.00	15	13.15	12.90	0	3,364	0.00%
2020/12/02	121	13.20	0	0.00	13.00	121	3,429	3.53%	大買/鉅額交易
2020/12/01	9	13.44	0	0.00	13.45	9	3,373	0.27%
2020/11/30	5	13.67	69	13.70	13.70	-64	3,363	-1.90%
2020/11/27	12	13.35	0	0.00	13.45	12	3,355	0.36%
2020/11/26	52	13.35	0	0.00	13.40	52	3,305	1.57%
2020/11/25	0	0.00	2	13.33	13.30	-2	3,266	-0.06%
2020/11/24	3	13.28	0	0.00	13.25	3	3,201	0.09%
2020/11/23	0	0.00	7	13.13	13.35	-7	3,138	-0.22%
2020/11/20	6	12.81	0	0.00	12.80	6	2,959	0.20%
2020/11/19	4	12.90	0	0.00	13.00	4	2,908	0.14%
2020/11/18	2	12.85	4	13.05	13.05	-2	2,860	-0.07%
2020/11/17	4	12.58	5	12.55	12.60	-1	2,740	-0.04%
2020/11/16	26	13.16	22	12.91	12.95	4	2,656	0.15%
2020/11/13	7	12.45	7	12.61	12.60	0	2,414	0.00%
2020/11/12	5	12.40	5	12.40	12.40	0	2,327	0.00%
2020/11/06	0	0.00	2	11.60	11.65	-2	1,915	-0.10%
2020/09/14	0	0.00	100	11.35	11.50	-100	1,326	-7.54%
2020/09/11	126	11.85	35	11.73	11.30	91	1,211	7.51%	大買/
2019/12/31	10	10.15	0	0.00	10.15	10	208	4.79%
2019/07/18	0	0.00	1	10.80	10.80	-1	351	-0.28%
2019/07/17	0	0.00	0.1	10.85	10.85	-0.1	334	-0.03%
2019/07/16	0	0.00	0.5	10.85	10.85	-0.5	314	-0.16%
2019/07/12	0	0.00	1	10.80	10.80	-1	298	-0.33%
2019/07/10	1	10.85	0	0.00	10.75	1	267	0.37%
2019/07/01	1	10.75	0	0.00	10.75	1	232	0.43%
2018/10/29	0	0.00	7	10.10	10.00	-7	288	-2.43%
2018/09/26	0	0.00	9	11.40	11.10	-9	239	-3.75%
2018/09/25	3	11.10	13	11.31	11.25	-10	225	-4.44%
2018/09/14	0	0.00	10	10.80	10.75	-10	218	-4.58%
2018/09/13	0	0.00	5	10.80	10.80	-5	221	-2.26%
2018/09/12	0	0.00	10	10.70	10.70	-10	222	-4.50%
2018/09/11	0	0.00	20	10.70	10.70	-20	225	-8.89%
2018/06/20	0	0.00	1	11.25	11.25	-1	974	-0.10%
2018/04/26	0	0.00	1	11.30	11.25	-1	892	-0.11%
2018/04/25	0	0.00	1	11.40	11.40	-1	880	-0.11%
2018/04/20	2	11.80	0	0.00	11.80	2	873	0.23%
2018/03/31	1	12.35	0	0.00	12.35	1	740	0.13%
2018/03/30	3	12.15	0	0.00	11.95	3	575	0.52%
2018/03/01	8	11.50	8	11.51	11.50	0	363	0.00%
2018/01/08	0	0.00	0.2	11.60	11.65	-0.2	271	-0.09%
2018/01/02	5	11.85	7	11.85	11.80	-2	245	-0.82%