官田鋼 (2017)-國票-博愛券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.90
漲跌
▲0.15
漲幅
+1.02%
成交量
2,261張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	14.50	14.75	-2	1,518	-0.13%
2024/05/31	2	14.60	0	0.00	14.50	2	1,477	0.14%
2024/05/30	0	0.00	2	14.40	14.45	-2	1,486	-0.13%
2024/05/14	2	15.65	0	0.00	15.30	2	1,230	0.16%
2024/05/02	0	0.00	2	15.30	15.25	-2	1,155	-0.17%
2024/04/29	2	15.53	0	0.00	15.55	2	1,121	0.18%
2024/02/19	0	0.00	10	15.40	15.35	-10	1,389	-0.72%
2023/12/15	3	15.55	8	15.91	15.80	-5	1,203	-0.42%
2023/12/14	0	0.00	1	15.00	14.75	-1	1,049	-0.10%
2023/12/05	0	0.00	5	15.70	15.55	-5	1,038	-0.48%
2023/11/27	0	0.00	2.4	14.59	14.60	-2.4	968	-0.25%
2023/11/16	0	0.00	4	13.50	13.45	-4	803	-0.50%
2023/11/06	0	0.00	0.3	13.40	13.40	-0.3	889	-0.04%
2023/11/03	25	13.30	0.2	13.25	13.30	24.8	907	2.73%
2023/10/27	3	13.30	0	0.00	13.30	3	1,000	0.30%
2023/10/03	0	0.00	6.7	13.60	13.70	-6.7	1,063	-0.63%
2023/10/02	0.2	13.45	0	0.00	13.65	0.2	1,056	0.02%
2023/09/28	0	0.00	71	13.45	13.45	-71	1,041	-6.82%
2023/09/18	10	15.50	0	0.00	15.30	10	949	1.05%
2023/09/15	63	15.30	0	0.00	15.30	63	1,071	5.88%
2023/08/11	0	0.00	56	15.40	15.40	-56	1,267	-4.42%
2023/08/07	36	17.40	0	0.00	17.00	36	1,190	3.02%
2023/08/04	0.1	17.30	0	0.00	17.40	0.1	1,179	0.01%
2023/08/02	17	17.30	0	0.00	17.30	17	1,177	1.44%
2023/07/17	0	0.00	1	16.45	16.45	-1	1,160	-0.09%
2023/07/14	0	0.00	17	16.70	16.70	-17	1,151	-1.48%
2023/07/07	5	17.20	0	0.00	17.35	5	1,222	0.41%
2023/06/27	5	17.30	0	0.00	17.25	5	1,202	0.42%
2023/06/26	10	17.75	0	0.00	17.55	10	1,192	0.84%
2023/06/21	8	17.98	7	18.03	17.60	1	1,165	0.09%
2023/06/20	20	17.80	20	17.85	17.80	0	1,050	0.00%
2023/05/12	2	17.70	2	17.05	17.20	0	2,000	0.00%
2023/05/11	2	17.70	2	17.05	17.05	0	1,995	0.00%
2023/04/26	0	0.00	1	17.60	17.65	-1	2,145	-0.05%
2023/04/25	0	0.00	1	17.65	17.65	-1	2,138	-0.05%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/20	1	18.05	0	0.00	17.80	1	2,147	0.05%
2023/04/18	2	18.25	0	0.00	17.90	2	2,131	0.09%
2023/03/31	0	0.00	30	18.30	18.30	-30	1,989	-1.51%
2023/03/21	10	19.50	20	19.20	19.15	-10	2,070	-0.48%
2023/03/16	10	17.98	0	0.00	17.15	10	1,899	0.53%
2023/03/14	0	0.00	3	20.08	19.65	-3	1,674	-0.18%
2023/03/13	1	20.00	0	0.00	20.00	1	1,598	0.06%
2023/03/07	1	19.15	0	0.00	19.25	1	1,424	0.07%
2023/03/01	0	0.00	2	19.10	18.25	-2	1,335	-0.15%
2023/02/23	1	18.90	0	0.00	18.60	1	1,231	0.08%
2023/02/17	0	0.00	0.1	18.44	18.60	-0.1	1,065	-0.01%
2023/02/16	0	0.00	0.6	18.00	18.10	-0.6	1,032	-0.06%
2023/02/15	0	0.00	10	17.25	17.20	-10	975	-1.03%
2023/02/03	0	0.00	1	15.40	15.55	-1	796	-0.13%
2023/01/30	0	0.00	3	14.57	14.75	-3	667	-0.45%
2023/01/17	0	0.00	0.2	14.20	14.25	-0.2	640	-0.03%
2023/01/10	2	14.30	0	0.00	14.10	2	640	0.31%
2023/01/06	2	14.15	0	0.00	14.00	2	583	0.34%
2022/12/19	31	13.80	0	0.00	13.55	31	486	6.37%
2022/11/15	0.8	13.15	0	0.00	13.20	0.8	532	0.14%
2022/08/26	0	0.00	8	14.00	13.95	-8	945	-0.85%
2022/08/25	0	0.00	1	14.00	14.00	-1	942	-0.11%
2022/08/24	9	14.22	0	0.00	14.00	9	940	0.96%
2022/08/23	0	0.00	3	14.00	14.00	-3	928	-0.32%
2022/08/22	3	13.85	0	0.00	13.85	3	928	0.32%
2022/08/19	4	14.05	4	14.20	14.30	0	920	0.00%
2022/08/18	2	14.55	7	14.49	14.35	-5	906	-0.55%
2022/08/17	10	14.27	8	14.35	14.15	2	866	0.23%
2022/08/16	3	13.52	0	0.00	13.55	3	804	0.37%
2022/08/15	0	0.00	6	13.15	13.95	-6	767	-0.78%
2022/08/12	6	12.77	0	0.00	12.70	6	692	0.87%
2022/08/08	0	0.00	21	12.10	12.10	-21	675	-3.11%
2022/08/05	6	12.42	0	0.00	12.35	6	679	0.88%
2022/08/04	1	12.20	0	0.00	12.10	1	690	0.14%
2022/08/03	4	12.35	0	0.00	12.30	4	688	0.58%
2022/08/02	10	12.70	0	0.00	12.45	10	694	1.44%
2022/07/13	0	0.00	5	13.25	13.45	-5	882	-0.57%
2022/06/17	0	0.00	0.1	14.50	14.45	-0.1	1,463	-0.01%
2022/05/05	0	0.00	5	17.00	16.85	-5	2,155	-0.23%
2022/05/03	0	0.00	3	16.65	16.80	-3	2,159	-0.14%
2022/04/29	5	16.90	5	17.15	16.85	0	2,162	0.00%
2022/04/27	5	16.60	0	0.00	16.90	5	2,156	0.23%
2022/04/26	5	17.20	0	0.00	17.20	5	2,128	0.23%
2022/04/25	0	0.00	5	17.55	17.60	-5	2,108	-0.24%
2022/04/22	5	18.85	0	0.00	18.55	5	2,078	0.24%
2022/04/21	2	18.65	0	0.00	18.60	2	2,066	0.10%
2022/04/18	0	0.00	2	19.20	19.05	-2	2,041	-0.10%
2022/04/14	7.1	20.67	4	20.53	20.40	3.1	1,964	0.16%
2022/04/13	2	20.40	0	0.00	20.50	2	1,734	0.12%
2022/04/12	2	19.45	5	19.45	19.55	-3	1,644	-0.18%
2022/04/11	0	0.00	60	19.05	19.20	-60	1,614	-3.72%
2022/04/08	60	19.32	0	0.00	19.20	60	1,596	3.76%
2022/03/07	2	19.90	0	0.00	19.80	2	1,539	0.13%
2022/03/04	10	19.90	0	0.00	19.60	10	1,486	0.67%
2022/02/09	0	0.00	1	19.40	19.40	-1	1,647	-0.06%
2022/02/08	0	0.00	10	18.70	18.75	-10	1,591	-0.63%
2022/01/26	4	17.30	0	0.00	17.30	4	1,606	0.25%
2022/01/18	0	0.00	5	18.40	18.15	-5	1,630	-0.31%
2022/01/14	5	18.10	0	0.00	18.20	5	1,684	0.30%
2022/01/13	0	0.00	10	18.85	18.55	-10	1,708	-0.59%
2022/01/11	20	18.45	0	0.00	18.30	20	1,697	1.18%
2021/12/21	2	21.25	0	0.00	20.70	2	1,975	0.10%
2021/11/18	5	19.70	0	0.00	19.65	5	2,383	0.21%
2021/11/08	5	20.95	5	21.25	21.30	0	2,693	0.00%
2021/11/03	1	20.90	1	20.95	20.80	0	2,771	0.00%
2021/11/02	0	0.00	12	20.40	20.30	-12	2,787	-0.43%
2021/10/29	2	20.75	0	0.00	20.40	2	2,856	0.07%
2021/10/21	2	21.50	6	21.23	21.00	-4	3,291	-0.12%
2021/10/15	0	0.00	10	20.65	20.70	-10	3,817	-0.26%
2021/10/14	10	20.90	0	0.00	20.80	10	4,028	0.25%
2021/09/29	10	22.65	0	0.00	22.00	10	9,754	0.10%
2021/09/23	0	0.00	50	21.95	21.85	-50	12,779	-0.39%
2021/09/17	0	0.00	6	23.60	23.40	-6	14,650	-0.04%
2021/09/16	6	23.15	0	0.00	23.20	6	15,001	0.04%
2021/09/14	4	23.65	0	0.00	23.80	4	16,146	0.02%
2021/09/10	1	24.65	0	0.00	23.75	1	16,320	0.01%
2021/09/01	5	27.00	50	26.99	26.40	-45	16,973	-0.27%
2021/08/25	2	25.05	2	25.40	25.40	0	18,075	0.00%
2021/08/23	0	0.00	12	26.01	25.45	-12	18,911	-0.06%
2021/08/20	10	24.53	5	25.16	24.90	5	19,162	0.03%
2021/08/19	6	24.96	0	0.00	24.50	6	19,463	0.03%
2021/08/18	4	23.48	6	25.03	25.85	-2	19,469	-0.01%
2021/08/17	4	24.53	10	25.15	24.25	-6	19,438	-0.03%
2021/08/13	0	0.00	3	27.60	26.75	-3	19,555	-0.02%
2021/08/12	13	27.77	0	0.00	28.40	13	19,668	0.07%
2021/08/09	3	27.75	0	0.00	27.50	3	19,854	0.02%
2021/08/05	0	0.00	5	27.50	27.20	-5	20,080	-0.02%
2021/08/02	0	0.00	1	29.10	29.35	-1	21,196	0.00%
2021/07/30	0	0.00	2	30.00	28.70	-2	21,203	-0.01%
2021/07/29	2	28.78	0	0.00	29.20	2	21,152	0.01%
2021/07/27	12	28.02	14	28.62	27.80	-2	21,060	-0.01%
2021/07/26	2	29.20	0	0.00	29.40	2	21,034	0.01%
2021/07/23	10	28.50	10	29.15	29.00	0	21,075	0.00%
2021/07/22	2	28.50	0	0.00	28.25	2	21,086	0.01%
2021/07/21	3	31.57	2	32.33	29.30	1	21,006	0.00%
2021/07/20	2	32.15	50	31.08	31.25	-48	20,880	-0.23%
2021/07/19	1	32.70	12	32.49	32.20	-11	20,817	-0.05%
2021/07/16	4	31.09	6	31.51	30.95	-2	21,167	-0.01%
2021/07/15	77	31.28	75	31.84	32.00	2	21,873	0.01%
2021/07/14	13	29.85	0	0.00	29.70	13	22,403	0.06%
2021/07/13	133	36.37	7	33.60	32.60	126	22,402	0.56%	大買/鉅額交易
2021/07/12	30	36.40	5	35.77	36.20	25	21,892	0.11%
2021/07/09	7	34.21	19	33.41	33.10	-12	21,079	-0.06%
2021/07/08	40	33.09	38	33.30	32.75	2	20,867	0.01%
2021/07/07	17	31.86	3	32.70	31.90	14	20,350	0.07%
2021/07/06	13	33.46	11	33.39	32.95	2	20,180	0.01%
2021/07/05	5	30.87	10	31.46	32.25	-5	19,822	-0.03%
2021/07/02	15	29.63	13	29.97	29.35	2	19,036	0.01%
2021/07/01	28	31.27	40	31.95	30.50	-12	18,846	-0.06%
2021/06/30	3	31.82	11	31.69	32.10	-8	17,852	-0.04%
2021/06/29	8	28.69	6	28.53	29.20	2	17,581	0.01%
2021/06/28	2	26.38	12	26.55	26.55	-10	16,386	-0.06%
2021/06/25	25	24.53	26	24.47	24.15	-1	15,698	-0.01%
2021/06/24	5	23.51	7	23.41	23.55	-2	15,425	-0.01%
2021/06/23	154	24.47	149	22.69	22.50	5	15,035	0.03%	大買/大賣/
2021/06/22	0	0.00	1	21.95	23.10	-1	14,389	-0.01%
2021/06/21	0	0.00	7	21.30	21.00	-7	14,239	-0.05%
2021/06/18	8	22.62	3	22.63	22.25	5	14,146	0.04%
2021/06/17	28	23.15	0	0.00	22.60	28	13,965	0.20%
2021/06/16	3	22.75	0	0.00	22.35	3	13,797	0.02%
2021/06/15	2	22.80	2	23.20	23.20	0	13,671	0.00%
2021/06/10	0	0.00	4	21.40	22.40	-4	13,538	-0.03%
2021/06/09	1	22.05	0	0.00	22.15	1	13,454	0.01%
2021/06/08	3	22.83	0	0.00	22.65	3	13,374	0.02%
2021/06/07	1	22.35	3	23.13	22.35	-2	13,323	-0.02%
2021/06/04	12	25.23	19	25.35	24.10	-7	13,090	-0.05%
2021/06/02	5	24.93	6	25.13	24.25	-1	12,471	-0.01%
2021/06/01	3	23.65	40	23.11	24.00	-37	12,187	-0.30%
2021/05/31	43	25.41	116	23.60	23.70	-73	12,146	-0.60%	大賣/
2021/05/28	112	22.55	0	0.00	23.40	112	11,534	0.97%	大買/鉅額交易
2021/05/27	0	0.00	1	21.30	21.30	-1	11,250	-0.01%
2021/05/26	1	19.15	0	0.00	19.40	1	10,963	0.01%
2021/05/24	20	20.20	20	19.40	19.50	0	10,934	0.00%
2021/05/19	0	0.00	9	19.60	19.60	-9	10,659	-0.08%
2021/05/18	0	0.00	5	17.85	17.85	-5	10,524	-0.05%
2021/05/17	5	16.65	0	0.00	16.25	5	10,432	0.05%
2021/05/14	2	17.70	0	0.00	18.05	2	10,325	0.02%
2021/05/13	2	19.65	23	19.65	19.65	-21	10,187	-0.21%
2021/05/11	23	26.30	3	26.23	24.20	20	9,820	0.20%
2021/05/10	1	25.00	14.4	24.77	25.30	-13.4	9,217	-0.15%
2021/05/07	5	22.05	5	22.20	23.00	0	8,785	0.00%
2021/05/06	5	22.60	0	0.00	22.80	5	8,730	0.06%
2021/05/05	0	0.00	3	21.00	21.50	-3	8,660	-0.03%
2021/05/04	0	0.00	10	20.60	20.25	-10	8,620	-0.12%
2021/04/29	12	22.61	5	22.50	23.00	7	8,525	0.08%
2021/04/28	0	0.00	5	22.35	21.65	-5	8,415	-0.06%
2021/04/26	5	23.55	0.6	23.05	23.25	4.4	8,224	0.05%
2021/04/22	18	25.75	5	25.73	25.20	13	8,003	0.16%
2021/04/21	21	24.44	31	24.29	24.40	-10	7,276	-0.14%
2021/04/20	41	21.71	24	22.54	23.35	17	6,402	0.27%
2021/04/19	3	20.95	0	0.00	21.25	3	5,609	0.05%
2021/04/16	0	0.00	27	18.57	19.35	-27	5,251	-0.51%
2021/04/15	20	17.69	1	17.70	17.60	19	4,979	0.38%
2021/04/13	6	17.03	0	0.00	16.75	6	4,518	0.13%
2021/04/12	0	0.00	5	17.00	17.35	-5	4,601	-0.11%
2021/04/09	15	16.82	10	17.90	16.60	5	4,383	0.11%
2021/04/07	0	0.00	0.3	14.85	14.85	-0.3	4,306	-0.01%
2021/04/06	62	12.94	62	13.07	13.50	0	4,078	0.00%
2021/03/23	0	0.00	0	11.85	11.70	0	4,627	0.00%
2021/03/08	0	0.00	4	12.15	11.95	-4	5,536	-0.07%
2021/03/05	0	0.00	10	11.83	11.90	-10	5,542	-0.18%
2021/03/04	15	12.07	0	0.00	12.00	15	5,545	0.27%
2021/02/23	0	0.00	10	11.65	11.95	-10	5,310	-0.19%
2021/02/22	10	11.15	0	0.00	11.05	10	5,182	0.19%
2021/01/28	1	10.00	0	0.00	10.30	1	5,208	0.02%
2021/01/04	1	12.40	10	12.70	12.50	-9	4,432	-0.20%
2020/12/31	10	12.30	50	12.40	12.35	-40	4,300	-0.93%
2020/12/30	62	12.95	20	13.03	12.75	42	4,185	1.00%
2020/12/29	0	0.00	10	12.00	12.00	-10	3,487	-0.29%
2020/12/25	10	11.30	0	0.00	11.20	10	3,256	0.31%
2020/12/22	10	11.35	22	12.40	11.80	-12	2,896	-0.41%
2020/12/21	10	11.20	0	0.00	11.85	10	2,536	0.39%
2020/12/16	0	0.00	0.5	11.20	11.30	-0.5	2,202	-0.02%
2020/12/15	10	12.20	0	0.00	11.25	10	2,159	0.46%
2020/12/14	18	11.65	68	11.49	11.80	-50	1,997	-2.50%
2020/12/11	3	11.83	3	12.05	11.35	0	1,873	0.00%
2020/12/10	50	11.10	0	0.00	11.10	50	1,542	3.24%
2020/11/25	0	0.00	2	9.37	9.32	-2	1,337	-0.15%
2020/11/23	2	9.12	0	0.00	9.05	2	1,261	0.16%
2020/09/14	10	9.25	10	8.98	8.98	0	907	0.00%
2020/09/11	5	9.20	5	9.20	9.20	0	854	0.00%
2020/08/27	5	8.10	5	8.15	8.15	0	604	0.00%
2020/07/01	5	8.36	5	8.33	8.26	0	691	0.00%
2020/06/08	0	0.00	7.4	8.20	8.19	-7.4	622	-1.19%
2020/05/29	0	0.00	300	7.70	7.89	-300	672	-44.64%	大賣/鉅額交易
2020/05/28	300	8.01	0	0.00	8.04	300	632	47.46%	大買/鉅額交易
2020/05/13	3	6.80	3	6.76	6.78	0	468	0.00%
2019/04/23	0	8.09	0	0.00	8.13	0	215	0.00%
2019/04/16	0	8.17	0	0.00	8.20	0	201	0.00%
2019/04/15	0	8.16	0	0.00	8.20	0	200	0.00%
2019/04/12	0	8.15	0	0.00	8.17	0	200	0.00%
2019/04/11	0	8.10	0	0.00	8.13	0	197	0.00%
2018/12/04	0	0.00	0.9	8.29	8.30	-0.9	183	-0.48%
2018/04/13	0	0.00	10	11.20	11.05	-10	3,122	-0.32%
2018/03/21	0	0.00	5	10.80	10.80	-5	3,236	-0.15%
2018/03/20	0	0.00	1	11.00	10.85	-1	3,226	-0.03%
2018/03/13	1	10.55	0	0.00	10.60	1	3,085	0.03%
2018/03/07	0	0.00	5	10.70	10.60	-5	3,062	-0.16%
2018/03/06	0	0.00	9	10.76	10.55	-9	3,052	-0.29%
2018/03/05	14	11.20	10	10.50	10.60	4	3,042	0.13%
2018/03/02	0	0.00	2	11.50	11.25	-2	2,960	-0.07%
2018/03/01	2	12.05	0	0.00	11.90	2	2,856	0.07%
2018/02/23	20	11.30	25	11.15	11.20	-5	2,616	-0.19%
2018/02/08	0	0.00	5	10.55	10.55	-5	2,477	-0.20%
2018/01/30	0	0.00	5	11.00	11.00	-5	2,235	-0.22%
2018/01/24	10	10.60	1	10.80	10.90	9	2,268	0.40%
2018/01/19	10	10.50	0	0.00	10.35	10	2,163	0.46%
2018/01/18	16	10.60	0	0.00	10.40	16	2,142	0.75%
2018/01/15	0	0.00	25	10.60	10.65	-25	2,023	-1.24%
2018/01/10	25	11.30	10	10.65	11.35	15	1,552	0.97%
2018/01/09	0	0.00	80	10.45	10.35	-80	1,191	-6.71%
2018/01/04	0	0.00	0	10.05	10.10	0	1,117	0.00%