燁輝 (2023)-國票-博愛券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.60
漲跌
▲0.45
漲幅
+2.97%
成交量
4,043張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	15.95	0	0.00	15.75	0	2,071	0.00%
2024/04/09	0	0.00	1	15.90	16.65	-1	2,022	-0.05%
2024/03/25	0	0.00	10.5	15.49	15.40	-10.5	2,476	-0.42%
2024/03/22	0	0.00	0.2	15.35	15.50	-0.2	2,764	-0.01%
2024/03/21	0	15.30	0	0.00	15.35	0	3,687	0.00%
2024/03/19	0	15.15	0	0.00	15.25	0	3,986	0.00%
2024/03/18	0	15.08	0	0.00	15.15	0	3,997	0.00%
2024/03/14	0	15.35	0	0.00	15.25	0	3,981	0.00%
2024/03/12	0	0.00	50.5	15.15	15.25	-50.5	4,002	-1.26%
2024/03/07	0	15.25	0	0.00	15.35	0	4,008	0.00%
2024/03/05	0	15.31	0	0.00	15.35	0	4,032	0.00%
2024/03/04	0	15.35	0	0.00	15.30	0	4,047	0.00%
2024/02/29	0	15.30	0	0.00	15.25	0	4,104	0.00%
2024/02/26	0	0.00	2	15.55	15.40	-2	4,191	-0.05%
2024/02/23	4	15.63	2	15.55	15.40	2	4,391	0.05%
2024/02/21	0	15.85	0	0.00	15.90	0	4,509	0.00%
2024/02/19	1	15.85	1	15.95	16.00	0	4,573	0.00%
2024/02/16	0	15.69	0	0.00	15.75	0	4,579	0.00%
2024/02/15	0	15.35	30	15.40	15.45	-30	4,560	-0.66%
2024/02/01	0	0.00	0.6	15.40	15.50	-0.6	4,522	-0.01%
2024/01/25	0	0.00	0.1	15.80	15.65	-0.1	4,506	0.00%
2024/01/23	0	0.00	10.5	15.85	15.95	-10.5	4,510	-0.23%
2024/01/04	0	0.00	2	17.85	17.80	-2	4,435	-0.05%
2023/12/29	0	17.75	0	0.00	17.85	0	4,381	0.00%
2023/12/27	0	0.00	1	18.15	17.95	-1	4,334	-0.02%
2023/12/22	0	0.00	3	18.15	18.20	-3	4,060	-0.07%
2023/12/21	0	0.00	2	18.45	18.45	-2	4,017	-0.05%
2023/12/18	15	18.23	5	18.85	18.20	10	3,404	0.29%
2023/12/05	0	0.00	0.4	17.10	17.25	-0.4	2,070	-0.02%
2023/11/24	0	0.00	0.4	16.95	17.00	-0.4	1,883	-0.02%
2023/11/22	30	16.70	0	0.00	16.65	30	1,755	1.71%
2023/11/06	0	0.00	3	15.50	15.55	-3	1,489	-0.20%
2023/11/03	3	15.45	0	0.00	15.40	3	1,510	0.20%
2023/11/02	0	0.00	0.2	15.35	15.40	-0.2	1,521	-0.01%
2023/10/23	0	0.00	1	15.20	15.25	-1	1,791	-0.06%
2023/10/20	0	0.00	40	15.05	15.15	-40	1,813	-2.21%
2023/09/20	0	0.00	0.5	15.45	15.45	-0.5	1,962	-0.03%
2023/09/14	0	0.00	1	15.25	15.30	-1	2,058	-0.05%
2023/09/12	0	0.00	0.5	15.15	15.25	-0.5	2,117	-0.02%
2023/09/05	0.5	15.39	0	0.00	15.30	0.5	2,157	0.02%
2023/09/04	1.1	15.49	1	15.50	15.45	0.1	2,161	0.00%
2023/08/22	0.2	15.05	0	0.00	15.10	0.2	2,247	0.01%
2023/08/18	0	0.00	1.2	15.18	15.25	-1.2	2,273	-0.05%
2023/08/16	0.3	15.00	2	15.08	15.20	-1.8	2,235	-0.08%
2023/08/15	0	0.00	0.3	14.90	15.00	-0.3	2,214	-0.01%
2023/08/10	0	0.00	10	15.10	15.10	-10	2,193	-0.46%
2023/08/08	0	0.00	0.2	15.55	15.60	-0.2	2,207	-0.01%
2023/08/07	0	0.00	0.2	15.50	15.60	-0.2	2,214	-0.01%
2023/08/04	0	0.00	1.5	15.56	15.85	-1.5	2,195	-0.07%
2023/08/02	1	15.40	85.5	15.68	15.40	-84.5	2,179	-3.87%
2023/08/01	2	15.15	2.2	15.20	15.20	-0.2	2,079	-0.01%
2023/07/31	0	0.00	2	15.10	14.95	-2	2,089	-0.10%
2023/07/28	2	15.10	4	15.10	15.15	-2	2,072	-0.10%
2023/07/27	8	15.10	4.3	15.15	15.15	3.8	2,078	0.18%
2023/07/26	0	0.00	1	15.02	15.00	-1	2,081	-0.05%
2023/07/24	0	0.00	0.1	15.00	15.10	-0.1	2,024	0.00%
2023/07/21	2	14.95	2	14.95	15.00	0	2,018	0.00%
2023/07/18	1	14.90	1	14.95	15.05	0	2,013	0.00%
2023/07/07	0	0.00	4	15.70	15.60	-4	2,028	-0.20%
2023/07/06	0	0.00	2	15.70	15.80	-2	2,001	-0.10%
2023/07/05	0	0.00	1	15.90	15.85	-1	1,977	-0.05%
2023/07/03	45	15.70	0	0.00	15.80	45	1,940	2.32%
2023/06/27	40	15.69	1.1	15.83	15.65	38.9	1,914	2.03%
2023/06/26	0	0.00	2	15.68	15.80	-2	1,899	-0.11%
2023/06/06	0.1	15.55	0	0.00	15.60	0.1	1,936	0.01%
2023/06/01	0.1	15.35	0	0.00	15.30	0.1	1,938	0.01%
2023/05/26	0	0.00	2	15.25	15.30	-2	2,004	-0.10%
2023/05/24	0	0.00	1	15.60	15.60	-1	2,085	-0.05%
2023/05/19	6	15.35	0	0.00	15.35	6	2,119	0.28%
2023/05/17	0	0.00	1	15.60	15.50	-1	2,130	-0.05%
2023/05/09	0	0.00	250	15.25	15.25	-250	2,151	-11.62%	大賣/鉅額交易
2023/05/08	100	15.23	0	0.00	15.20	100	2,140	4.67%
2023/05/05	150	15.08	0	0.00	15.20	150	2,182	6.87%	大買/鉅額交易
2023/04/28	2	15.20	0	0.00	15.20	2	2,669	0.07%
2023/04/21	0	0.00	6	15.40	15.40	-6	2,750	-0.22%
2023/04/20	0	0.00	5	15.65	15.65	-5	2,757	-0.18%
2023/04/19	0	0.00	9	15.80	15.75	-9	2,791	-0.32%
2023/04/18	0.2	15.90	0	0.00	15.80	0.2	2,797	0.01%
2023/04/17	0.4	16.07	0	0.00	16.00	0.4	2,797	0.01%
2023/04/14	10	16.21	0	0.00	16.10	10	2,800	0.36%
2023/04/13	3	16.13	1	16.35	16.30	2	2,795	0.07%
2023/04/11	0	0.00	2	15.65	15.65	-2	2,875	-0.07%
2023/04/10	4	15.70	2	15.70	15.65	2	2,922	0.07%
2023/03/28	2	15.60	0	0.00	15.60	2	4,068	0.05%
2023/03/23	0	0.00	0.1	15.65	15.60	-0.1	4,570	0.00%
2023/03/22	0	0.00	10	15.70	15.70	-10	4,825	-0.21%
2023/03/21	1	15.75	12	15.75	15.70	-11	5,165	-0.21%
2023/03/20	0	0.00	1.1	15.74	15.70	-1.1	5,168	-0.02%
2023/03/16	2.4	15.70	0	0.00	15.50	2.4	5,157	0.05%
2023/03/13	2	16.13	0	0.00	16.40	2	5,144	0.04%
2023/03/10	3	16.55	11	16.57	16.50	-8	5,118	-0.16%
2023/03/08	1.4	17.21	0	0.00	17.25	1.4	5,078	0.03%
2023/03/07	2	17.13	1	17.40	17.30	1	5,081	0.02%
2023/03/06	0.5	17.18	3	17.25	17.20	-2.5	5,048	-0.05%
2023/03/03	0.3	17.07	0	0.00	17.15	0.3	5,044	0.01%
2023/03/02	4.2	16.91	3	17.07	17.10	1.2	5,038	0.02%
2023/03/01	6.4	17.14	0	0.00	16.95	6.4	5,018	0.13%
2023/02/24	2.1	17.37	0	0.00	17.30	2.1	4,980	0.04%
2023/02/23	0	0.00	4.1	17.45	17.45	-4.1	4,959	-0.08%
2023/02/22	2.8	17.08	12	17.13	17.20	-9.2	4,889	-0.19%
2023/02/21	4	17.30	6	17.38	17.20	-2	4,877	-0.04%
2023/02/17	0	0.00	1.1	17.00	16.95	-1.1	4,948	-0.02%
2023/02/16	1	16.85	0	0.00	16.95	1	5,055	0.02%
2023/02/14	2	16.78	4	16.75	16.70	-2	5,077	-0.04%
2023/02/13	0.2	16.60	15	16.80	16.75	-14.8	5,097	-0.29%
2023/02/10	1	17.00	0	0.00	16.75	1	5,104	0.02%
2023/02/09	4	17.20	0	0.00	17.10	4	5,097	0.08%
2023/02/07	2	17.15	0	0.00	17.25	2	5,071	0.04%
2023/02/06	0	0.00	0.3	17.30	17.20	-0.3	5,059	-0.01%
2023/02/03	2	17.15	23.3	17.16	17.15	-21.3	5,037	-0.42%
2023/02/02	3	17.25	0	0.00	17.35	3	5,004	0.06%
2023/02/01	10	17.50	0.5	17.22	17.15	9.5	4,912	0.19%
2023/01/31	1	17.15	5.6	17.06	17.10	-4.6	4,780	-0.10%
2023/01/30	0	0.00	0.4	16.48	16.75	-0.4	4,630	-0.01%
2023/01/17	0.3	16.00	0	0.00	16.05	0.3	4,522	0.01%
2023/01/12	20	16.20	0.3	16.23	16.00	19.7	4,599	0.43%
2023/01/10	1.6	15.97	0	0.00	15.95	1.6	4,665	0.03%
2023/01/09	0	0.00	0.1	16.00	16.00	-0.1	4,668	0.00%
2022/12/30	22	16.23	22.3	16.28	16.00	-0.3	4,680	-0.01%
2022/12/29	1	15.70	1.4	15.73	15.95	-0.4	4,596	-0.01%
2022/12/28	0	0.00	0.5	16.43	16.05	-0.5	4,555	-0.01%
2022/12/26	1	16.65	2	16.48	16.45	-1	4,507	-0.02%
2022/12/21	67	16.99	67.3	16.83	16.80	-0.3	4,277	-0.01%
2022/12/20	2	16.20	3.7	16.20	16.00	-1.7	3,727	-0.05%
2022/12/19	2	15.85	0.6	16.11	15.80	1.5	3,613	0.04%
2022/12/16	4	16.30	0.6	16.26	16.20	3.4	3,543	0.10%
2022/12/15	4	16.56	0.3	16.55	16.35	3.7	3,456	0.11%
2022/12/14	0	0.00	0.2	15.90	15.85	-0.2	3,164	0.00%
2022/12/13	4	15.30	4.8	15.37	15.80	-0.8	2,958	-0.03%
2022/12/02	0	0.00	0.2	15.20	15.25	-0.2	2,735	-0.01%
2022/12/01	0	0.00	0.2	15.25	15.20	-0.2	2,825	-0.01%
2022/11/29	1	14.90	1	14.95	15.20	0	2,863	0.00%
2022/11/21	0	0.00	1	14.95	14.90	-1	3,025	-0.03%
2022/11/18	4	15.10	3	15.10	14.90	1	3,043	0.03%
2022/11/16	2.4	15.14	1	15.15	15.15	1.4	3,076	0.05%
2022/11/14	6	14.97	6	15.03	15.15	0	3,021	0.00%
2022/11/11	3	14.72	3	14.65	14.70	0	2,979	0.00%
2022/11/10	2	14.40	2	14.50	14.60	0	3,051	0.00%
2022/11/02	0	0.00	12.2	14.50	14.40	-12.2	3,345	-0.36%
2022/10/31	1	14.10	2	14.18	14.30	-1	3,434	-0.03%
2022/10/26	0.3	14.20	1	14.25	14.40	-0.8	3,731	-0.02%
2022/10/24	6	14.43	3	14.50	14.30	3	4,025	0.07%
2022/10/21	0	0.00	0.1	14.45	14.20	-0.1	4,020	0.00%
2022/10/20	2	14.05	0.1	14.10	14.65	1.9	4,029	0.05%
2022/10/19	0	0.00	0.1	14.40	14.40	-0.1	3,973	0.00%
2022/10/18	0	0.00	0.3	14.15	14.35	-0.3	3,996	-0.01%
2022/10/17	1	13.10	0	0.00	13.55	1	3,914	0.03%
2022/10/14	1	13.65	1	13.70	13.60	0	3,910	0.00%
2022/10/13	0	0.00	36	13.50	13.30	-36	3,933	-0.92%
2022/10/12	4.2	13.77	2	13.75	13.90	2.2	3,935	0.06%
2022/10/11	1	13.80	8	13.87	13.95	-7	3,972	-0.18%
2022/10/07	0	0.00	13	14.15	14.15	-13	3,970	-0.33%
2022/10/06	0	0.00	4	13.90	14.10	-4	3,993	-0.10%
2022/10/05	1	14.10	2	14.20	14.15	-1	4,028	-0.02%
2022/10/04	0	0.00	2	14.05	14.10	-2	4,085	-0.05%
2022/10/03	5	13.40	0	0.00	13.75	5	4,100	0.12%
2022/09/30	1	13.10	0	0.00	13.45	1	4,132	0.02%
2022/09/29	0	0.00	8	13.45	13.50	-8	4,158	-0.19%
2022/09/28	1	13.25	16	13.22	13.15	-15	4,181	-0.36%
2022/09/27	0	0.00	1	13.50	13.70	-1	4,172	-0.02%
2022/09/26	2	13.50	0	0.00	13.45	2	4,192	0.05%
2022/09/22	2	14.08	14	14.05	14.25	-12	4,264	-0.28%
2022/09/21	1	14.15	0	0.00	14.45	1	4,263	0.02%
2022/09/20	1	14.55	0	0.00	14.60	1	4,258	0.02%
2022/09/15	2	14.80	0	0.00	14.90	2	4,311	0.05%
2022/09/14	8	14.79	0	0.00	14.85	8	4,343	0.18%
2022/09/12	55	15.44	54	15.26	15.25	1	4,546	0.02%
2022/09/08	0.2	14.95	2	15.20	15.05	-1.8	4,581	-0.04%
2022/09/07	1	14.90	0	0.00	14.70	1	4,579	0.02%
2022/09/06	2.3	14.78	6	14.95	14.95	-3.8	4,525	-0.08%
2022/09/05	7.2	14.82	4	14.90	14.90	3.2	4,560	0.07%
2022/09/02	3	15.05	0	0.00	15.00	3	4,560	0.07%
2022/09/01	3	15.35	0	0.00	15.30	3	4,514	0.07%
2022/08/31	2	15.55	2	15.60	15.70	0	4,494	0.00%
2022/08/30	10	15.50	0	0.00	15.65	10	4,489	0.22%
2022/08/29	1	15.85	1	15.95	15.95	0	4,477	0.00%
2022/08/24	0	0.00	0.1	16.50	16.30	-0.1	4,429	0.00%
2022/08/18	20	16.20	20	16.35	16.30	0	4,382	0.00%
2022/08/17	0	0.00	0.4	16.45	16.25	-0.4	4,338	-0.01%
2022/08/15	0	0.00	1	16.15	16.20	-1	4,234	-0.02%
2022/08/12	2	16.00	0	0.00	15.80	2	4,157	0.05%
2022/08/11	30	15.64	5	15.60	15.65	25	4,007	0.62%
2022/08/10	10	15.48	5	15.52	15.45	5	4,028	0.12%
2022/08/09	19	15.44	0	0.00	15.45	19	4,039	0.47%
2022/08/08	1	15.90	0	0.00	15.90	1	4,040	0.02%
2022/08/05	9	15.94	0	0.00	15.90	9	4,054	0.22%
2022/08/04	1	15.55	0	0.00	15.65	1	4,105	0.02%
2022/08/03	15	16.15	0	0.00	16.00	15	4,092	0.37%
2022/08/02	5	16.65	25	17.00	16.60	-20	4,065	-0.49%
2022/08/01	28	17.18	10.3	17.10	17.40	17.7	4,002	0.44%
2022/07/29	3	16.27	0.2	16.23	16.30	2.8	3,794	0.07%
2022/07/28	0	0.00	2.2	16.00	15.95	-2.2	3,825	-0.06%
2022/07/27	2	15.95	0	0.00	16.10	2	3,838	0.05%
2022/07/26	0	0.00	5	16.35	16.25	-5	3,857	-0.13%
2022/07/25	10	16.67	0.7	16.64	16.65	9.3	3,879	0.24%
2022/07/22	0	0.00	0.1	16.25	16.10	-0.1	3,845	0.00%
2022/07/21	0	0.00	0.1	16.15	16.15	-0.1	3,948	0.00%
2022/07/20	0	0.00	0.1	16.20	16.05	-0.1	4,075	0.00%
2022/07/19	5	15.90	5.1	15.95	16.15	-0.1	4,174	0.00%
2022/07/15	3	15.32	3	15.35	15.50	0	4,266	0.00%
2022/07/13	1	15.70	2	15.55	15.60	-1	4,489	-0.02%
2022/07/12	2	15.45	0	0.00	15.50	2	4,704	0.04%
2022/07/11	0	0.00	5	16.30	16.40	-5	4,880	-0.10%
2022/07/08	0.5	16.52	0	0.00	16.55	0.5	5,310	0.01%
2022/07/07	1	15.75	1	15.80	16.10	0	6,019	0.00%
2022/07/05	0	0.00	3	16.40	16.55	-3	6,254	-0.05%
2022/06/30	0.1	16.80	0	0.00	16.60	0.1	6,649	0.00%
2022/06/20	3.1	17.50	0	0.00	16.80	3.1	7,116	0.04%
2022/06/16	0	0.00	5	18.65	18.50	-5	7,832	-0.06%
2022/06/14	0.2	19.05	0	0.00	19.10	0.2	8,097	0.00%
2022/06/13	0.2	19.55	0	0.00	19.40	0.2	8,212	0.00%
2022/06/10	0	0.00	1	20.30	20.25	-1	8,440	-0.01%
2022/06/02	0.1	20.25	0	0.00	20.20	0.1	9,997	0.00%
2022/05/31	7.1	20.50	7	20.55	20.50	0.1	10,492	0.00%
2022/05/30	2.1	20.75	0	0.00	20.70	2.1	10,632	0.02%
2022/05/25	2	20.35	0	0.00	20.30	2	11,266	0.02%
2022/05/24	0	0.00	0.4	20.46	20.10	-0.4	11,378	0.00%
2022/05/20	1	20.45	3	20.40	20.35	-2	11,790	-0.02%
2022/05/19	0	0.00	0.4	19.95	20.10	-0.4	12,388	0.00%
2022/05/18	0	0.00	0.2	20.08	20.40	-0.2	12,400	0.00%
2022/05/17	0	0.00	0.1	19.95	19.90	-0.1	12,412	0.00%
2022/05/13	0	0.00	0.3	19.45	19.50	-0.3	12,431	0.00%
2022/05/11	5	19.75	0	0.00	19.55	5	12,389	0.04%
2022/05/10	0	0.00	0.1	19.90	19.90	-0.1	12,463	0.00%
2022/05/09	1	19.85	0	0.00	19.65	1	12,500	0.01%
2022/05/06	1	20.75	8	20.50	20.40	-7	12,471	-0.06%
2022/05/03	0	0.00	10	20.85	21.25	-10	12,659	-0.08%
2022/04/29	0	0.00	0.3	21.50	21.35	-0.3	12,721	0.00%
2022/04/27	0.2	20.85	0	0.00	21.15	0.2	12,812	0.00%
2022/04/26	8	22.11	0.2	22.60	21.65	7.8	12,748	0.06%
2022/04/25	4.4	22.31	0	0.00	22.30	4.4	12,679	0.03%
2022/04/22	0	0.00	4	23.40	23.40	-4	12,595	-0.03%
2022/04/21	0.6	23.67	0	0.00	23.45	0.6	12,640	0.00%
2022/04/19	5.7	24.12	0	0.00	24.15	5.7	12,708	0.04%
2022/04/18	1.5	24.57	1	24.55	24.15	0.5	12,698	0.00%
2022/04/15	0.3	25.65	0	0.00	25.50	0.3	12,581	0.00%
2022/04/14	0.3	25.62	22	25.69	25.70	-21.7	12,459	-0.17%
2022/04/13	35.6	25.74	19.1	25.75	26.20	16.5	12,085	0.14%
2022/04/12	0	0.00	7.3	24.98	24.85	-7.3	11,383	-0.06%
2022/04/11	0.5	25.07	4	25.33	24.85	-3.5	11,297	-0.03%
2022/04/08	6	24.28	9	24.62	24.85	-3	11,168	-0.03%
2022/04/07	3	25.02	1	25.30	24.05	2	11,091	0.02%
2022/04/06	1.2	24.42	0	0.00	24.40	1.2	10,787	0.01%
2022/04/01	0	0.00	1	25.05	24.85	-1	10,767	-0.01%
2022/03/31	4	24.75	4.4	24.74	24.75	-0.4	10,709	0.00%
2022/03/30	8	24.55	10	24.58	24.55	-2	10,805	-0.02%
2022/03/29	10	24.45	0	0.00	24.40	10	10,852	0.09%
2022/03/28	1	24.75	10	24.72	24.85	-9	11,003	-0.08%
2022/03/25	1.5	25.17	1	25.45	25.35	0.5	11,180	0.00%
2022/03/24	2.9	25.32	0	0.00	25.10	2.9	11,456	0.02%
2022/03/23	12.2	25.16	4	25.65	25.25	8.2	11,650	0.07%
2022/03/22	21	25.45	26	25.56	25.40	-5	11,568	-0.04%
2022/03/21	33	25.63	27	25.54	25.40	6	11,354	0.05%
2022/03/18	4	24.85	7	25.09	24.95	-3	10,931	-0.03%
2022/03/17	9	24.88	114	24.95	24.95	-105	11,058	-0.95%	大賣/鉅額交易
2022/03/16	8.4	24.36	5	24.86	24.15	3.4	10,939	0.03%
2022/03/15	105.7	24.89	1	24.65	24.50	104.7	10,857	0.96%	大買/鉅額交易
2022/03/14	0	0.00	2.1	25.28	25.40	-2.1	10,860	-0.02%
2022/03/11	1	24.00	19	24.76	25.10	-18	10,681	-0.17%
2022/03/10	7.1	23.63	2	23.45	24.00	5.1	10,407	0.05%
2022/03/09	1.3	23.45	0	0.00	23.35	1.3	10,396	0.01%
2022/03/08	12.1	24.24	2	25.58	23.25	10.1	10,412	0.10%
2022/03/07	2.2	24.59	2.4	25.21	25.00	-0.2	9,865	0.00%
2022/03/04	2	24.90	4.4	25.08	24.90	-2.4	9,645	-0.02%
2022/03/03	0.4	24.71	7	24.86	25.05	-6.7	9,591	-0.07%
2022/03/02	3	25.10	8	25.11	24.70	-5	9,623	-0.05%
2022/03/01	1.5	24.75	7	24.95	24.60	-5.5	9,828	-0.06%
2022/02/25	2	23.80	1.2	24.19	24.00	0.8	10,243	0.01%
2022/02/24	3	23.38	2	23.85	23.25	1	10,445	0.01%
2022/02/23	15	24.40	12	24.43	24.25	3	10,462	0.03%
2022/02/22	6.5	24.09	10	24.40	23.85	-3.5	10,545	-0.03%
2022/02/21	20	24.98	56.1	24.33	24.90	-36.1	10,367	-0.35%
2022/02/18	84.2	23.75	39	23.80	23.80	45.2	9,909	0.46%
2022/02/16	1	23.55	3	23.58	23.55	-2	10,371	-0.02%
2022/02/15	1.9	23.37	0	0.00	23.25	1.9	10,743	0.02%
2022/02/14	3	23.30	1	23.40	23.35	2	11,581	0.02%
2022/02/11	0	0.00	5	23.85	23.80	-5	11,725	-0.04%
2022/02/10	0	0.00	10.4	23.69	23.80	-10.4	12,069	-0.09%
2022/02/09	0	0.00	1	23.75	23.50	-1	12,812	-0.01%
2022/02/08	41	22.97	41.3	23.10	23.20	-0.3	12,835	0.00%
2022/02/07	20	22.75	21.3	22.87	22.90	-1.3	12,956	-0.01%
2022/01/24	1	21.65	0	0.00	21.55	1	13,247	0.01%
2022/01/21	0	0.00	10	22.70	22.40	-10	13,322	-0.08%
2022/01/20	10	22.95	0.1	22.90	22.95	9.9	13,369	0.07%
2022/01/19	0.2	22.55	0	0.00	22.40	0.2	13,390	0.00%
2022/01/18	8	22.92	0	0.00	22.65	8	13,536	0.06%
2022/01/17	1	22.45	0	0.00	22.80	1	13,735	0.01%
2022/01/14	1.1	22.83	0	0.00	22.75	1.1	14,336	0.01%
2022/01/13	6.5	23.26	2	23.40	23.35	4.5	14,550	0.03%
2022/01/12	3.2	22.75	0	0.00	22.55	3.2	14,550	0.02%
2022/01/10	0.3	23.35	0	0.00	23.10	0.3	14,750	0.00%
2022/01/07	0.3	23.80	8	23.56	23.50	-7.7	14,865	-0.05%
2022/01/06	6	24.11	0	0.00	24.00	6	14,961	0.04%
2022/01/05	3	24.70	4	24.35	24.35	-1	15,153	-0.01%
2022/01/04	0	0.00	10	24.60	24.55	-10	15,404	-0.06%
2021/12/29	2	25.30	5	25.36	25.30	-3	16,057	-0.02%
2021/12/27	1	25.25	0.4	25.25	25.15	0.6	16,882	0.00%
2021/12/24	20	25.85	30	25.88	25.40	-10	17,204	-0.06%
2021/12/23	30	25.75	2	25.45	25.75	28	17,581	0.16%
2021/12/22	7	25.94	5.2	25.90	25.70	1.8	17,728	0.01%
2021/12/21	0.3	24.85	8.1	25.38	25.70	-7.8	17,674	-0.04%
2021/12/20	7	25.49	8.8	25.39	25.50	-1.8	17,575	-0.01%
2021/12/17	6	25.00	3	25.07	24.90	3	17,442	0.02%
2021/12/16	1	24.35	0	0.00	24.20	1	17,335	0.01%
2021/12/15	2	24.45	1	24.45	24.50	1	17,638	0.01%
2021/12/14	2	24.23	0	0.00	24.05	2	17,799	0.01%
2021/12/13	0	0.00	2	24.98	24.80	-2	17,831	-0.01%
2021/12/10	3	24.40	2	24.80	24.30	1	17,825	0.01%
2021/12/09	3.4	24.44	50	24.45	24.45	-46.6	18,198	-0.26%
2021/12/08	52	24.99	5	24.91	24.60	47	18,631	0.25%
2021/12/07	1.3	24.21	0	0.00	24.60	1.3	18,780	0.01%
2021/12/06	1.4	23.91	4	24.09	24.10	-2.6	18,890	-0.01%
2021/12/03	2.2	24.36	1	24.45	23.90	1.2	19,060	0.01%
2021/12/02	61	23.85	122	23.85	24.00	-61	19,280	-0.32%	大賣/
2021/12/01	61	23.82	50	23.87	23.85	11	19,502	0.06%
2021/11/30	90	23.84	88	23.93	23.85	2	19,891	0.01%
2021/11/29	2.4	23.80	1	23.90	23.85	1.4	20,159	0.01%
2021/11/26	63.2	24.70	120	24.88	24.30	-56.8	20,939	-0.27%	大賣/
2021/11/25	72	25.26	60	25.26	25.10	12	21,645	0.06%
2021/11/24	24	24.86	173	25.36	25.40	-149	22,205	-0.67%	大賣/鉅額交易
2021/11/23	25	24.45	31	24.30	24.20	-6	22,685	-0.03%
2021/11/22	109.3	23.61	118	23.71	23.65	-8.7	23,119	-0.04%	大買/大賣/
2021/11/19	32.6	23.75	3	23.55	23.55	29.6	23,230	0.13%
2021/11/18	105.3	24.35	15	24.20	24.35	90.3	23,455	0.38%	大買/
2021/11/16	1.2	24.87	20	25.45	24.45	-18.8	24,062	-0.08%
2021/11/15	42	25.36	19	25.37	25.25	23	24,229	0.09%
2021/11/12	113	25.97	126	26.35	26.00	-13	24,884	-0.05%	大買/大賣/
2021/11/11	16	27.16	14	27.04	26.75	2	25,148	0.01%
2021/11/10	110	26.22	6	26.44	26.00	104	24,732	0.42%	大買/鉅額交易
2021/11/09	13	26.22	0	0.00	26.30	13	24,882	0.05%
2021/11/08	11	26.75	4	26.80	26.85	7	24,932	0.03%
2021/11/04	85	25.36	80	25.48	24.90	5	25,405	0.02%
2021/11/03	45	25.08	40	25.25	25.35	5	25,735	0.02%
2021/11/02	0	0.00	3	25.13	24.55	-3	25,951	-0.01%
2021/11/01	1	24.85	1	24.75	24.70	0	26,293	0.00%
2021/10/29	10	24.65	0	0.00	24.80	10	26,576	0.04%
2021/10/27	1	24.65	0	0.00	24.80	1	27,377	0.00%
2021/10/26	2	25.35	13	25.12	25.10	-11	28,389	-0.04%
2021/10/22	71	25.85	0	0.00	24.30	71	29,541	0.24%
2021/10/21	23	26.48	75	26.27	26.60	-52	29,637	-0.18%
2021/10/20	42	26.35	12	26.53	25.65	30	29,868	0.10%
2021/10/19	0	0.00	4	26.14	25.90	-4	30,540	-0.01%
2021/10/18	3	25.70	0	0.00	26.00	3	31,591	0.01%
2021/10/15	0	0.00	12	26.30	26.45	-12	33,490	-0.04%
2021/10/14	50	26.00	48	26.00	26.10	2	35,622	0.01%
2021/10/13	24	26.08	20	26.28	25.45	4	36,315	0.01%
2021/10/12	6	26.20	4	26.63	25.75	2	36,411	0.01%
2021/10/08	9.4	26.92	3	27.77	26.75	6.4	36,401	0.02%
2021/10/07	1.2	27.28	0	0.00	27.50	1.2	36,539	0.00%
2021/10/06	1	27.40	1	28.00	27.15	0	36,742	0.00%
2021/10/05	0	0.00	4	27.20	27.80	-4	37,206	-0.01%
2021/10/04	23	26.59	0	0.00	26.30	23	37,152	0.06%
2021/10/01	6	29.02	8	29.86	28.70	-2	37,148	-0.01%
2021/09/30	14	29.89	15	29.97	30.50	-1	37,341	0.00%
2021/09/29	0	0.00	10	29.34	29.15	-10	37,673	-0.03%
2021/09/28	0	0.00	5	28.94	28.80	-5	40,602	-0.01%
2021/09/27	16	29.12	13	29.57	29.50	3	45,209	0.01%
2021/09/24	2	29.05	28	29.15	29.30	-26	50,723	-0.05%
2021/09/23	8	27.76	14	28.30	28.40	-6	51,548	-0.01%
2021/09/22	17	28.00	13	27.97	27.80	4	53,359	0.01%
2021/09/17	30	29.91	11	30.45	29.85	19	55,127	0.03%
2021/09/16	19	30.57	4	30.93	30.45	15	56,569	0.03%
2021/09/15	59	30.17	104	30.43	30.90	-45	58,020	-0.08%	大賣/
2021/09/14	46	30.94	13	30.64	30.60	33	60,030	0.05%
2021/09/13	56	32.02	64	31.60	31.95	-8	61,275	-0.01%
2021/09/10	57	31.10	42	31.49	30.85	15	61,201	0.02%
2021/09/09	33	30.04	43	30.02	31.00	-10	61,181	-0.02%
2021/09/08	98	30.19	96	30.30	29.75	2	61,596	0.00%
2021/09/07	25	30.74	35	30.64	30.30	-10	62,033	-0.02%
2021/09/06	51	31.66	42	31.79	31.20	9	62,210	0.01%
2021/09/03	33	31.77	38	31.94	31.30	-5	62,354	-0.01%
2021/09/02	42	32.12	17	32.20	31.25	25	62,488	0.04%
2021/09/01	154	33.32	195	33.34	32.50	-41	62,508	-0.07%	大買/大賣/
2021/08/31	64	32.83	43	32.82	32.70	21	62,339	0.03%
2021/08/30	90	33.09	75	32.89	32.35	15	62,160	0.02%
2021/08/27	83	32.16	58	32.23	32.35	25	62,004	0.04%
2021/08/26	11	32.05	33	32.17	33.55	-22	61,746	-0.04%
2021/08/25	54	30.31	52	30.48	30.50	2	62,734	0.00%
2021/08/24	128	30.38	124	30.20	30.75	4	63,697	0.01%	大買/大賣/
2021/08/23	68	30.67	94	30.65	30.40	-26	66,660	-0.04%
2021/08/20	63	29.49	20	29.97	29.75	43	67,728	0.06%
2021/08/19	69	30.17	61	29.94	29.30	8	68,138	0.01%
2021/08/18	37	29.70	24	30.24	31.55	13	68,357	0.02%
2021/08/17	22	30.34	212	30.69	29.60	-190	68,171	-0.28%	大賣/鉅額交易
2021/08/16	10	33.17	121	33.18	32.20	-111	68,123	-0.16%	大賣/鉅額交易
2021/08/13	149	34.01	8	33.42	33.25	141	68,637	0.21%	大買/鉅額交易
2021/08/12	104	34.43	41	33.53	34.65	63	69,245	0.09%	大買/
2021/08/11	49.1	34.61	120	34.04	33.05	-70.9	70,628	-0.10%	大賣/
2021/08/10	66	34.38	69	33.96	33.85	-3	70,863	0.00%
2021/08/09	60	34.77	17	34.32	33.80	43	71,352	0.06%
2021/08/06	12	33.71	20	33.49	33.35	-8	72,107	-0.01%
2021/08/05	33	33.57	45	33.34	33.20	-12	73,352	-0.02%
2021/08/04	64	35.62	74	35.69	34.80	-10	74,615	-0.01%
2021/08/03	30	36.02	13	36.05	36.15	17	78,196	0.02%
2021/08/02	12	35.59	18	36.10	36.45	-6	79,599	-0.01%
2021/07/30	26	36.18	45	36.59	35.05	-19	80,212	-0.02%
2021/07/29	25	34.97	47	35.00	35.75	-22	81,024	-0.03%
2021/07/28	27	33.54	29	34.69	33.40	-2	83,271	0.00%
2021/07/27	60.1	34.21	19	34.65	33.20	41.1	84,456	0.05%
2021/07/26	16	35.90	23	35.75	35.40	-7	85,770	-0.01%
2021/07/23	32.1	35.60	19	35.75	35.35	13.1	87,716	0.01%
2021/07/22	26.1	35.37	35	35.80	34.65	-9	87,398	-0.01%
2021/07/21	74.1	38.29	85	39.47	36.80	-10.9	86,817	-0.01%
2021/07/20	97	38.81	94	39.37	38.55	3	85,356	0.00%
2021/07/19	113	39.13	120	39.72	40.70	-7	83,561	-0.01%	大買/大賣/
2021/07/16	55	36.73	47	36.80	37.25	8	84,223	0.01%
2021/07/15	49	35.17	75	35.86	36.80	-26	84,820	-0.03%
2021/07/14	20	33.12	66	34.01	33.70	-46	86,097	-0.05%
2021/07/13	12	36.39	33	37.84	35.35	-21	87,028	-0.02%
2021/07/12	86	38.87	62	38.42	38.50	24	88,113	0.03%
2021/07/09	52	36.34	83	36.79	36.45	-31	88,341	-0.04%
2021/07/08	102	35.89	116	36.06	36.45	-14	89,611	-0.02%	大買/大賣/
2021/07/07	103	34.45	50	34.51	34.20	53	90,100	0.06%	大買/
2021/07/06	89	35.50	349	35.11	35.45	-260	90,592	-0.29%	大賣/鉅額交易
2021/07/05	356	38.88	301	39.47	38.05	55	90,514	0.06%	大買/大賣/
2021/07/02	502	37.73	391	37.33	37.55	111	88,370	0.13%	大買/大賣/鉅額交易
2021/07/01	506	35.25	378	35.41	36.55	128	84,005	0.15%	大買/大賣/鉅額交易
2021/06/30	158	33.20	10	33.20	33.25	148	78,935	0.19%	大買/鉅額交易
2021/06/29	106	30.23	14	30.21	30.25	92	78,221	0.12%	大買/
2021/06/28	3	26.72	93	27.21	27.50	-90	76,282	-0.12%
2021/06/25	101	25.52	63	25.44	25.00	38	74,177	0.05%	大買/
2021/06/24	30	24.69	15	25.20	24.70	15	72,552	0.02%
2021/06/23	124	25.08	25	25.12	23.75	99	70,919	0.14%	大買/
2021/06/22	5	23.85	25	23.77	24.30	-20	68,843	-0.03%
2021/06/21	35	22.30	32	22.76	22.10	3	67,145	0.00%
2021/06/18	7	23.43	51	23.36	23.10	-44	66,742	-0.07%
2021/06/17	7	23.18	22	23.41	23.20	-15	66,405	-0.02%
2021/06/16	76	23.73	65	23.75	23.10	11	65,775	0.02%
2021/06/15	15	23.76	12	23.03	23.80	3	65,127	0.00%
2021/06/11	20	23.46	2	23.23	22.90	18	64,654	0.03%
2021/06/10	8	22.30	15	23.30	23.25	-7	64,216	-0.01%
2021/06/09	13	23.06	4	23.03	22.90	9	63,706	0.01%
2021/06/08	8	23.70	4	23.83	23.80	4	63,618	0.01%
2021/06/07	1	22.40	105	23.54	23.00	-104	62,950	-0.17%	大賣/鉅額交易
2021/06/04	3	24.08	0	0.00	23.50	3	62,282	0.00%
2021/06/03	4	24.56	18	24.78	24.45	-14	61,710	-0.02%
2021/06/02	59	24.36	63	24.76	24.50	-4	60,894	-0.01%
2021/06/01	33	23.51	13	23.90	23.85	20	59,204	0.03%
2021/05/31	136	24.68	38	24.13	23.45	98	58,251	0.17%	大買/
2021/05/28	20	21.85	18	22.11	22.70	2	55,125	0.00%
2021/05/27	15	21.08	5	21.02	20.65	10	53,665	0.02%
2021/05/26	2	20.80	46	21.00	20.85	-44	52,913	-0.08%
2021/05/25	53	20.20	53	20.46	20.45	0	52,288	0.00%
2021/05/24	18	20.20	17	20.59	20.15	1	51,785	0.00%
2021/05/21	39	20.37	16	20.43	20.40	23	51,592	0.04%
2021/05/20	14	20.59	29	20.16	20.15	-15	50,742	-0.03%
2021/05/19	119	21.23	199	21.12	21.30	-80	49,862	-0.16%	大買/大賣/
2021/05/18	106	19.86	3	19.20	20.00	103	48,134	0.21%	大買/鉅額交易
2021/05/17	6	18.46	3	18.23	18.20	3	47,212	0.01%
2021/05/14	22	20.56	13.9	20.70	20.20	8.1	46,130	0.02%
2021/05/13	13	22.51	16	22.59	22.40	-3	44,853	-0.01%
2021/05/12	15	25.83	145	24.93	24.85	-130	43,204	-0.30%	大賣/鉅額交易
2021/05/11	183	27.45	52.9	27.58	27.60	130.1	41,440	0.31%	大買/鉅額交易
2021/05/10	38	24.51	67	24.67	25.30	-29	37,415	-0.08%
2021/05/07	54	22.81	52	22.46	23.00	2	35,579	0.01%
2021/05/06	39	22.69	57	22.98	22.95	-18	34,355	-0.05%
2021/05/05	96	21.99	139	22.31	21.95	-43	32,449	-0.13%	大賣/
2021/05/04	34	22.15	24	21.74	21.50	10	29,559	0.03%
2021/05/03	62	23.14	32.5	23.70	23.85	29.5	27,541	0.11%
2021/04/29	2	20.60	26.4	21.49	21.70	-24.4	25,745	-0.09%
2021/04/28	10	19.82	2	19.60	19.75	8	23,293	0.03%
2021/04/27	30	20.43	1	20.25	20.25	29	22,893	0.13%
2021/04/26	8	19.99	5	20.55	20.60	3	22,344	0.01%
2021/04/23	11	19.21	13	19.39	19.55	-2	21,722	-0.01%
2021/04/22	76	21.27	72	21.27	20.05	4	21,303	0.02%
2021/04/21	21	19.90	111.5	19.93	19.90	-90.5	19,815	-0.46%	大賣/
2021/04/20	96	19.76	17	19.46	19.85	79	18,936	0.42%
2021/04/19	0	0.00	53	19.68	20.20	-53	17,592	-0.30%
2021/04/16	73	18.30	38	18.12	18.40	35	16,366	0.21%
2021/04/15	20	17.13	49	17.12	17.20	-29	15,111	-0.19%
2021/04/14	72	16.76	33	16.93	16.95	39	14,494	0.27%
2021/04/13	26	16.66	63	16.51	16.35	-37	13,236	-0.28%
2021/04/12	9	16.13	49	16.10	16.65	-40	13,078	-0.31%
2021/04/09	33	15.15	2	14.65	15.15	31	12,276	0.25%
2021/04/08	60	15.19	22	15.07	15.15	38	11,717	0.32%
2021/04/07	0	0.00	2	14.45	14.30	-2	11,170	-0.02%
2021/04/06	5	14.30	13	14.40	14.40	-8	11,169	-0.07%
2021/04/01	0	0.00	2	13.55	13.65	-2	10,938	-0.02%
2021/03/26	0	0.00	10	13.15	13.15	-10	11,896	-0.08%
2021/03/25	16	13.27	13	13.30	13.10	3	13,016	0.02%
2021/03/18	0	0.00	0	13.20	13.25	0	15,350	0.00%
2021/03/17	0	0.00	2	13.30	13.25	-2	15,783	-0.01%
2021/03/16	0	0.00	21	13.40	13.40	-21	16,480	-0.13%
2021/03/15	50	13.72	30	13.57	13.60	20	16,525	0.12%
2021/03/12	3	13.75	6	13.53	13.60	-3	16,507	-0.02%
2021/03/09	5	13.40	5	13.40	13.40	0	16,511	0.00%
2021/03/04	8	13.51	3	13.62	13.40	5	17,215	0.03%
2021/03/02	0	0.00	100	13.05	13.00	-100	17,454	-0.57%
2021/02/26	9	13.04	5	13.15	13.15	4	17,763	0.02%
2021/02/24	0	0.00	7	12.90	12.90	-7	19,110	-0.04%
2021/02/23	5	13.32	26	13.32	13.30	-21	19,086	-0.11%
2021/02/22	20	12.93	0	0.00	12.95	20	18,969	0.11%
2021/02/19	6	12.58	1	12.35	12.60	5	18,884	0.03%
2021/02/17	0	0.00	8	11.80	12.05	-8	18,893	-0.04%
2021/01/29	2	11.50	0	0.00	11.35	2	18,763	0.01%
2021/01/28	2	11.50	0	0.00	11.70	2	18,735	0.01%
2021/01/26	2	11.75	0	0.00	11.85	2	18,747	0.01%
2021/01/25	4	12.03	2	11.95	12.05	2	18,732	0.01%
2021/01/22	52	12.05	50	12.00	12.00	2	18,675	0.01%
2021/01/19	100	12.15	0	0.00	12.15	100	18,722	0.53%
2021/01/15	0	0.00	4	12.35	12.20	-4	18,587	-0.02%
2021/01/14	14	12.89	15	12.83	12.80	-1	18,437	-0.01%
2021/01/13	3	12.50	3	12.55	12.75	0	18,351	0.00%
2021/01/12	50	12.60	2	12.75	12.50	48	18,285	0.26%
2021/01/11	10	13.35	17	13.38	13.25	-7	18,088	-0.04%
2021/01/08	32	13.57	3	13.43	13.55	29	18,065	0.16%
2021/01/07	5	13.43	8	13.39	13.70	-3	18,111	-0.02%
2021/01/06	16	13.94	26	13.90	13.25	-10	18,200	-0.05%
2021/01/05	64	14.09	59	14.17	14.00	5	17,855	0.03%
2021/01/04	11	13.90	4	13.68	13.85	7	17,010	0.04%
2020/12/30	36	13.63	10	13.73	13.50	26	16,539	0.16%
2020/12/29	20	13.28	28	13.45	13.25	-8	16,052	-0.05%
2020/12/28	0	0.00	100.3	13.25	12.95	-100.3	15,631	-0.64%
2020/12/25	7	13.47	15	13.38	13.35	-8	15,261	-0.05%
2020/12/24	10	13.40	20	13.41	13.35	-10	15,133	-0.07%
2020/12/23	10	13.30	4	13.40	13.35	6	14,991	0.04%
2020/12/22	35	14.34	49	14.10	13.30	-14	14,735	-0.10%
2020/12/21	160	13.81	145	13.86	14.15	15	13,800	0.11%	大買/大賣/
2020/12/18	5	13.20	15	13.25	13.30	-10	12,715	-0.08%
2020/12/17	30	13.34	60	13.38	13.10	-30	12,521	-0.24%
2020/12/16	65	13.38	110.2	13.43	13.30	-45.2	12,200	-0.37%	大賣/
2020/12/15	92	13.41	18	13.65	13.45	74	11,757	0.63%
2020/12/14	20	12.55	10	12.65	12.65	10	10,423	0.10%
2020/12/11	20	12.38	42	12.36	12.50	-22	10,259	-0.21%
2020/12/10	60	12.58	13	12.38	12.35	47	9,824	0.48%
2020/12/07	15	11.90	5	11.80	11.85	10	9,261	0.11%
2020/12/04	11	11.76	15	11.95	11.95	-4	9,485	-0.04%
2020/12/03	5	11.75	17	11.90	11.75	-12	9,472	-0.13%
2020/12/02	52	12.23	55	11.70	11.75	-3	9,566	-0.03%
2020/12/01	7	11.91	83	11.91	12.00	-76	9,580	-0.79%
2020/11/30	21	12.30	11	12.34	12.25	10	9,583	0.10%
2020/11/27	90	11.69	1	11.80	11.80	89	9,111	0.98%
2020/11/25	105	11.27	42	11.19	11.30	63	8,472	0.74%	大買/
2020/11/24	3	11.07	75	11.08	11.10	-72	8,124	-0.89%
2020/11/23	171	11.44	87.4	11.40	11.60	83.6	7,688	1.09%	大買/
2020/11/20	0	0.00	0.3	10.60	10.65	-0.3	6,650	0.00%
2020/11/19	2	10.95	50	10.80	10.60	-48	6,558	-0.73%
2020/11/18	0	0.00	100	10.55	10.55	-100	6,401	-1.56%
2020/11/17	147	10.65	0	0.00	10.50	147	6,708	2.19%	大買/鉅額交易
2020/11/10	0	0.00	24	10.55	10.40	-24	6,546	-0.37%
2020/11/05	1	10.35	0	0.00	10.30	1	6,468	0.02%
2020/10/30	0	0.00	10	10.40	10.15	-10	6,328	-0.16%
2020/10/29	19	10.30	0	0.00	10.40	19	6,284	0.30%
2020/10/28	10	10.95	12	10.73	10.55	-2	6,238	-0.03%
2020/10/27	12	10.90	0	0.00	10.85	12	6,132	0.20%
2020/10/23	0	0.00	76	10.35	10.40	-76	5,701	-1.33%
2020/10/22	0	0.00	69	10.28	10.20	-69	5,704	-1.21%
2020/10/21	0	0.00	8	10.35	10.50	-8	5,685	-0.14%
2020/10/20	1	10.35	44	10.30	10.30	-43	5,677	-0.76%
2020/10/19	0	0.00	200	10.45	10.60	-200	5,645	-3.54%	大賣/鉅額交易
2020/10/16	4	10.60	0	0.00	10.55	4	5,602	0.07%
2020/10/15	400	11.07	1	11.05	11.00	399	5,503	7.25%	大買/鉅額交易
2020/10/14	2	10.73	10	10.40	10.75	-8	5,112	-0.16%
2020/09/17	0	0.00	10	10.60	10.50	-10	4,279	-0.23%
2020/09/16	0	0.00	15.8	10.43	10.40	-15.8	4,208	-0.37%
2020/09/14	0	0.00	20	10.55	10.50	-20	4,106	-0.49%
2020/09/11	20	11.10	0	0.00	10.55	20	4,046	0.49%
2020/09/09	5	10.85	5	10.85	11.00	0	3,700	0.00%
2020/09/03	3	10.00	563	10.02	10.75	-560	2,767	-20.24%	大賣/鉅額交易
2020/09/02	207	10.10	7	10.15	10.10	200	2,465	8.11%	大買/鉅額交易
2020/09/01	360	9.73	2	9.65	9.81	358	2,395	14.94%	大買/鉅額交易
2020/08/31	12	9.46	12	9.49	9.50	0	2,289	0.00%
2020/08/28	9	9.53	7	9.45	9.38	2	2,239	0.09%
2020/08/27	2	9.43	7	9.44	9.44	-5	2,185	-0.23%
2020/08/26	18	9.41	13	9.44	9.39	5	2,152	0.23%
2020/08/25	10	9.43	19	9.37	9.44	-9	2,101	-0.43%
2020/08/24	17	9.49	10	9.50	9.41	7	2,060	0.34%
2020/08/21	2	9.98	21	9.53	9.97	-19	1,988	-0.96%
2020/08/20	75	9.04	58	9.20	9.10	17	1,643	1.03%
2020/08/19	12	8.74	8	8.76	8.71	4	1,415	0.28%
2020/08/18	13	8.69	13	8.73	8.74	0	1,406	0.00%
2020/08/14	4	8.59	4	8.58	8.62	0	1,400	0.00%
2020/08/13	4	8.66	4	8.62	8.58	0	1,408	0.00%
2020/08/11	4	8.53	4	8.57	8.59	0	1,384	0.00%
2020/08/10	3	8.47	6	8.50	8.58	-3	1,390	-0.22%
2020/08/07	3	8.51	3	8.57	8.47	0	1,402	0.00%
2020/08/06	3	8.53	0	0.00	8.53	3	1,401	0.21%
2020/08/05	2	8.56	2	8.59	8.57	0	1,411	0.00%
2020/08/04	2	8.32	2	8.39	8.34	0	1,395	0.00%
2020/08/03	7	8.30	7	8.27	8.28	0	1,398	0.00%
2020/07/30	4	8.31	4	8.28	8.28	0	1,402	0.00%
2020/07/29	16	8.32	16	8.32	8.30	0	1,401	0.00%
2020/07/28	8	8.42	8	8.39	8.28	0	1,423	0.00%
2020/07/27	4	8.61	4	8.58	8.48	0	1,413	0.00%
2020/07/22	3	8.81	3	8.81	8.76	0	1,404	0.00%
2020/07/21	4	8.77	4	8.75	8.75	0	1,400	0.00%
2020/07/17	3	8.78	3	8.76	8.69	0	1,382	0.00%
2020/07/14	0	0.00	27	8.61	8.59	-27	1,376	-1.96%
2020/07/13	26	8.54	2	8.57	8.56	24	1,392	1.72%
2020/07/08	5	8.60	10	8.63	8.66	-5	1,461	-0.34%
2020/07/07	11	8.62	26	8.68	8.59	-15	1,563	-0.96%
2020/07/06	26	8.66	6	8.70	8.66	20	1,589	1.26%
2020/06/30	0	0.00	4	8.62	8.61	-4	1,612	-0.25%
2020/06/29	10	8.56	20	8.60	8.58	-10	1,621	-0.62%
2020/06/24	17	8.68	3	8.68	8.68	14	1,617	0.87%
2020/06/22	0	0.00	10	8.67	8.74	-10	1,618	-0.62%
2020/06/19	16	8.68	10	8.76	8.64	6	1,622	0.37%
2020/06/18	30	8.67	26	8.71	8.72	4	1,620	0.25%
2020/06/17	0	0.00	6	8.65	8.76	-6	1,621	-0.37%
2020/06/16	6	8.63	0	0.00	8.66	6	1,644	0.36%
2020/06/15	6	8.72	6	8.71	8.53	0	1,712	0.00%
2020/06/12	0	0.00	3	8.50	8.55	-3	1,721	-0.17%
2020/06/11	9	8.77	6	8.78	8.69	3	1,765	0.17%
2020/06/10	0	0.00	1	9.02	9.00	-1	1,782	-0.06%
2020/06/09	4	8.92	41	9.03	8.96	-37	1,825	-2.03%
2020/06/08	78	9.05	40	9.07	8.98	38	1,825	2.08%
2020/05/28	9	8.63	9	8.66	8.62	0	1,704	0.00%
2020/04/09	0	0.00	2	8.61	8.61	-2	1,214	-0.16%
2019/10/31	0	0.00	0.8	9.10	9.11	-0.8	780	-0.11%
2019/10/29	0	0.00	0.2	9.08	9.07	-0.2	789	-0.02%
2019/10/08	0	0.00	20	9.16	9.17	-20	731	-2.73%
2019/08/23	0	0.00	1	9.09	9.09	-1	686	-0.15%
2019/08/22	0	0.00	5	9.12	9.14	-5	697	-0.72%
2019/08/21	0	0.00	30.9	9.06	9.13	-30.9	735	-4.20%
2019/07/11	5	9.18	0	0.00	9.18	5	890	0.56%
2019/05/10	15	9.53	5	9.68	9.47	10	1,087	0.92%
2019/05/09	15	9.63	15	9.68	9.52	0	1,072	0.00%
2019/04/23	0	9.49	0	0.00	9.50	0	1,053	0.00%
2019/04/16	0	9.51	2.5	9.51	9.51	-2.5	1,079	-0.23%
2019/04/15	0	9.55	0	0.00	9.55	0	1,077	0.00%
2019/04/12	0	9.58	0	0.00	9.58	0	1,074	0.00%
2019/04/11	0	9.70	0	0.00	9.70	0	1,060	0.00%
2019/02/26	5	10.15	5	10.20	10.10	0	2,407	0.00%
2019/02/22	5	9.92	5	9.96	10.15	0	2,342	0.00%
2019/02/15	0	0.00	5	10.00	9.95	-5	2,357	-0.21%
2019/02/14	0	0.00	1	9.98	9.95	-1	2,363	-0.04%
2019/02/13	10	10.00	4	10.05	10.00	6	2,358	0.25%
2019/02/12	0	0.00	2	10.00	9.97	-2	2,351	-0.09%
2019/02/11	0	0.00	3	10.05	9.96	-3	2,349	-0.13%
2019/01/30	9	9.99	4	10.05	10.00	5	2,347	0.21%
2019/01/29	2	10.05	2	10.05	10.00	0	2,353	0.00%
2019/01/28	5	9.99	5	10.05	10.10	0	2,340	0.00%
2018/12/26	8	9.98	8	10.01	9.99	0	2,499	0.00%
2018/12/22	0	0.00	5	10.15	10.25	-5	2,481	-0.20%
2018/12/21	5	10.15	0	0.00	10.05	5	2,496	0.20%
2018/12/20	2	10.15	2	10.15	10.05	0	2,440	0.00%
2018/12/06	2	10.70	13	10.80	10.65	-11	2,253	-0.49%
2018/12/05	51	10.92	40	11.17	10.85	11	2,158	0.51%
2018/11/28	24	10.60	0	0.00	10.55	24	1,667	1.44%
2018/11/26	10	10.28	10	10.25	10.45	0	1,461	0.00%
2018/11/12	4	9.35	4	9.41	9.43	0	1,287	0.00%
2018/11/09	5	9.45	5	9.41	9.38	0	1,293	0.00%
2018/11/06	0	0.00	4	9.31	9.36	-4	1,324	-0.30%
2018/11/05	4	9.41	0	0.00	9.41	4	1,311	0.31%
2018/10/31	4	9.52	4	9.56	9.59	0	1,353	0.00%
2018/10/25	0	0.00	67	9.42	9.43	-67	1,348	-4.97%
2018/10/24	9	9.55	9	9.59	9.60	0	1,332	0.00%
2018/10/23	8	9.70	17	9.64	9.65	-9	1,324	-0.68%
2018/10/22	9	9.65	0	0.00	9.71	9	1,318	0.68%
2018/10/16	3	9.38	3	9.36	9.52	0	1,283	0.00%
2018/10/15	5	9.42	5	9.43	9.35	0	1,268	0.00%
2018/10/05	8	10.05	8	10.10	10.05	0	1,203	0.00%
2018/10/02	0	0.00	5	10.55	10.45	-5	1,173	-0.43%
2018/10/01	16	10.50	11	10.56	10.55	5	1,159	0.43%
2018/09/27	0	0.00	10	10.40	10.40	-10	1,081	-0.92%
2018/09/20	0	0.00	0.5	10.35	10.25	-0.5	1,036	-0.05%
2018/09/14	10	10.25	0	0.00	10.25	10	1,057	0.95%
2018/08/28	10	10.10	0	0.00	10.15	10	1,135	0.88%
2018/08/08	0	0.00	1	10.75	10.70	-1	1,248	-0.08%
2018/07/17	2	10.65	0	0.00	10.75	2	1,367	0.15%
2018/07/13	0	0.00	0.1	10.50	10.50	-0.1	1,321	-0.01%
2018/07/04	0	0.00	5	10.20	10.20	-5	1,431	-0.35%
2018/06/22	0	0.00	2	10.55	10.45	-2	1,503	-0.13%
2018/06/19	67	10.70	0	0.00	10.55	67	1,538	4.35%
2018/06/08	0	0.00	0.4	10.40	10.40	-0.4	1,579	-0.02%
2018/04/26	0	0.00	3	10.10	10.10	-3	2,077	-0.14%
2018/02/27	0	0.00	35	11.55	11.55	-35	3,747	-0.93%
2018/02/26	15	11.60	0	0.00	11.55	15	3,752	0.40%
2018/02/12	35	11.05	0	0.00	11.00	35	3,810	0.92%
2018/02/08	0	0.00	9	10.90	10.95	-9	3,798	-0.24%
2018/01/25	0	0.00	9	11.65	11.65	-9	3,803	-0.24%
2018/01/23	0	0.00	0	11.70	11.70	0	3,762	0.00%
2018/01/22	30	11.65	0	0.00	11.75	30	3,762	0.80%
2018/01/12	0	0.00	3	12.15	12.15	-3	3,754	-0.08%
2018/01/08	9	12.25	0	0.00	12.20	9	3,516	0.26%
2018/01/05	2	12.20	0	0.00	12.20	2	3,510	0.06%
2018/01/04	16	12.58	13	12.59	12.40	3	3,363	0.09%
2018/01/03	20	12.50	40	12.50	12.55	-20	2,923	-0.68%