志聯 (2024)-國票-博愛券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
26張
產業
上市鋼鐵類股▼0.62%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	18.70	0	0.00	18.30	0	27	0.00%
2024/12/10	0	20.00	0	0.00	19.75	0	27	0.00%
2024/10/18	0	21.45	0	0.00	20.95	0	26	0.00%
2024/10/11	0	21.00	0	0.00	20.90	0	27	0.00%
2024/09/10	0	22.00	0	0.00	20.90	0	28	0.00%
2024/08/16	0	23.50	0	0.00	22.95	0	35	0.00%
2024/07/02	0	21.60	0	0.00	21.60	0	29	0.00%
2024/06/19	0	21.30	0	0.00	21.65	0	36	0.00%
2024/06/14	0	0.00	6	22.75	22.75	-6	37	-16.13%
2024/06/03	0	23.45	0	0.00	23.25	0	45	0.00%
2024/05/24	0	22.70	0	0.00	22.70	0	47	0.00%
2024/05/20	0	22.00	0	0.00	22.55	0	46	0.00%
2024/05/17	6	22.00	0	0.00	22.00	6	46	13.02%
2024/05/10	0	0.00	6	20.90	20.90	-6	44	-13.63%
2024/05/06	0	20.90	0	0.00	21.85	0	44	0.00%
2024/05/03	6	22.00	0	0.00	22.00	6	45	13.33%
2024/05/02	0	21.50	0	0.00	21.85	0	44	0.00%
2024/04/25	0	22.40	0	0.00	22.00	0	43	0.00%
2024/04/11	0	21.55	0	0.00	21.45	0	44	0.00%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/21	0	22.95	0	0.00	22.20	0	45	0.00%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/18	0	22.40	0	0.00	21.95	0	45	0.00%
2024/03/15	0	21.90	0	0.00	21.45	0	43	0.00%
2024/03/14	0	21.90	0	0.00	21.10	0	43	0.00%
2024/03/07	0	22.63	0	0.00	21.55	0	39	0.01%
2024/03/05	0	22.44	0	0.00	22.00	0	37	0.01%
2024/03/04	0	21.37	0	0.00	22.00	0	35	0.01%
2024/02/29	0	22.75	0	0.00	21.00	0	33	0.00%
2024/02/22	0	21.40	0	0.00	20.75	0	33	0.00%
2024/02/16	0	20.94	0	0.00	20.70	0	34	0.01%
2024/02/15	0	21.75	0	0.00	20.55	0	34	0.00%
2023/12/29	0	21.10	0	0.00	21.10	0	48	0.00%
2023/03/20	0	19.60	0	0.00	19.40	0	45	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/01	0	0.00	4	19.15	19.15	-4	49	-8.12%
2023/02/03	10	19.30	0	0.00	19.30	10	46	21.63%
2023/02/01	6	18.90	0	0.00	18.90	6	46	12.91%
2023/01/06	0	0.00	39	18.05	18.05	-39	43	-89.42%
2023/01/03	22	18.60	0	0.00	18.60	22	42	51.48%
2022/12/16	7	18.70	0	0.00	18.70	7	41	16.85%
2022/12/02	0	0.00	25	17.85	17.85	-25	36	-68.37%
2022/11/18	23	18.60	0	0.00	18.60	23	47	48.27%
2022/04/15	0	0.00	42	26.04	25.35	-42	1,315	-3.19%
2022/04/14	44	26.43	2	26.03	26.25	42	1,298	3.24%
2022/03/28	0	0.00	15	25.11	25.20	-15	1,191	-1.26%
2022/03/25	0	0.00	1	26.25	26.05	-1	1,184	-0.08%
2022/03/24	16	27.82	0	0.00	27.00	16	1,174	1.36%
2022/03/10	10	25.87	2	25.80	25.65	8	1,000	0.80%
2022/03/09	2	27.15	0	0.00	26.60	2	976	0.20%
2022/03/08	20	30.86	20	28.28	26.50	0	942	0.00%
2022/03/07	5	27.15	35	26.35	29.40	-30	656	-4.57%
2022/03/04	30	26.67	10	26.05	26.75	20	369	5.41%
2021/11/19	0	0.00	1	19.80	19.90	-1	650	-0.15%
2021/09/03	0	0.00	1	25.75	25.15	-1	1,947	-0.05%
2021/09/02	0	0.00	2	25.58	25.45	-2	1,930	-0.10%
2021/08/27	0	0.00	2	27.35	26.50	-2	1,846	-0.11%
2021/08/26	0	0.00	1.3	28.20	28.20	-1.3	1,801	-0.07%
2021/08/24	0	0.00	6	25.73	25.50	-6	1,656	-0.36%
2021/08/23	1	26.50	5	27.20	26.50	-4	1,656	-0.24%
2021/08/20	10	27.75	23	28.22	26.30	-13	1,645	-0.79%
2021/08/19	99	29.99	91	30.04	28.50	8	1,594	0.50%
2021/08/18	52	28.57	119	27.54	29.40	-67	1,512	-4.43%	大賣/
2021/08/17	210	29.13	173	29.07	28.95	37	1,413	2.62%	大買/大賣/
2021/08/16	57	27.25	6	28.00	28.45	51	1,171	4.36%
2021/08/13	2	26.20	6	26.50	25.90	-4	1,115	-0.36%
2021/08/12	4	25.34	0	0.00	27.15	4	1,096	0.36%
2021/08/03	0	0.00	2	27.10	27.20	-2	1,083	-0.18%
2021/08/02	0	0.00	200	25.52	28.00	-200	1,081	-18.49%	大賣/鉅額交易
2021/07/30	202	27.46	0	0.00	26.50	202	1,058	19.08%	大買/鉅額交易
2021/07/26	0	0.00	2	25.08	24.40	-2	1,020	-0.20%
2021/07/23	2	25.50	0	0.00	25.50	2	1,021	0.20%
2021/07/02	0	0.00	5	32.10	32.90	-5	912	-0.55%
2021/07/01	5	30.85	1	30.85	30.85	4	742	0.54%
2021/06/25	2	20.10	2	20.48	21.10	0	512	0.00%
2021/05/31	0	0.00	0.6	19.00	19.10	-0.6	417	-0.13%
2021/04/23	0	0.00	2	20.03	19.70	-2	273	-0.73%
2021/04/22	3	21.92	0	0.00	21.10	3	263	1.14%
2021/03/30	0	0.00	0	17.60	17.50	0	107	0.00%
2020/06/10	0	0.00	8	14.00	14.10	-8	88	-9.06%
2020/06/03	0	0.00	2	13.90	13.90	-2	99	-2.02%
2020/02/10	0	12.10	0	0.00	12.00	0	134	0.00%
2019/04/23	0	10.70	0	0.00	10.75	0	205	0.00%
2019/04/16	0	10.50	0	0.00	10.55	0	171	0.00%
2019/04/15	0	10.40	0	0.00	10.45	0	162	0.00%
2019/04/12	0	10.30	0	0.00	10.35	0	160	0.00%
2019/04/11	0	10.30	0	0.00	10.35	0	159	0.00%
2018/06/19	0	0.00	2	11.30	11.30	-2	943	-0.21%
2018/06/11	2	11.20	0	0.00	11.30	2	954	0.21%
2018/04/03	10	11.75	0	0.00	11.70	10	1,921	0.52%
2018/03/21	0	0.00	10	11.30	11.25	-10	1,620	-0.62%
2018/02/26	0	0.00	10	11.70	11.40	-10	1,404	-0.71%
2018/02/23	10	11.40	5	11.43	11.45	5	1,312	0.38%
2018/01/26	0	0.00	1	10.70	10.70	-1	1,426	-0.07%
2018/01/15	1	10.80	0	0.00	10.75	1	1,947	0.05%
2018/01/12	4	11.30	3	11.35	11.25	1	1,911	0.05%
2018/01/11	0	0.00	2	11.88	11.65	-2	1,848	-0.11%
2018/01/10	3	11.20	2	11.25	11.25	1	1,701	0.06%
2018/01/08	0	0.00	14	11.14	11.25	-14	1,644	-0.85%
2018/01/05	45	11.19	30	11.17	11.00	15	1,586	0.95%
2018/01/04	12	10.83	10	10.92	10.65	2	1,503	0.13%
2018/01/03	14	11.03	12	11.07	10.95	2	1,482	0.13%