彰源 (2030)-國票-博愛券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
384張
產業
上市鋼鐵類股▲0.26%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	18.85	0	0.00	18.65	0	519	0.00%
2024/04/11	0	18.90	0	0.00	18.90	0	455	0.00%
2024/04/09	1	19.50	0	0.00	19.25	1	444	0.22%
2024/04/02	0	18.10	0	0.00	17.95	0	383	0.00%
2024/03/21	0	18.25	0	0.00	18.20	0	723	0.00%
2024/03/19	0	18.40	0	0.00	18.40	0	823	0.00%
2024/03/18	0	18.45	0	0.00	18.45	0	823	0.00%
2024/03/14	0	18.45	0	0.00	18.45	0	811	0.00%
2024/03/07	0	18.95	0	0.00	18.85	0	792	0.00%
2024/03/05	0	18.95	0	0.00	18.80	0	780	0.00%
2024/03/04	0	18.90	0	0.00	18.90	0	778	0.00%
2024/02/29	0	19.20	0	0.00	19.05	0	774	0.00%
2024/02/22	0	19.00	0	0.00	18.85	0	761	0.00%
2024/02/16	0	18.69	0	0.00	18.70	0	780	0.00%
2024/02/15	0	18.50	0	0.00	18.55	0	779	0.00%
2024/01/23	0	0.00	1	18.65	18.80	-1	794	-0.13%
2024/01/10	0	0.00	5	19.00	19.00	-5	865	-0.58%
2023/12/29	0	19.90	0	0.00	19.75	0	863	0.00%
2023/12/27	10	20.05	0	0.00	19.95	10	867	1.15%
2023/12/25	1	20.75	0	0.00	20.25	1	862	0.12%
2023/12/18	141	20.39	141	21.22	20.50	0	714	0.00%	大買/大賣/
2023/12/06	0	0.00	15	18.85	18.90	-15	459	-3.27%
2023/11/16	5	18.25	0	0.00	18.20	5	443	1.13%
2023/11/07	1	17.70	0	0.00	17.70	1	518	0.19%
2023/11/03	13	17.70	0	0.00	17.70	13	584	2.22%
2023/10/20	0	0.00	15	17.20	17.35	-15	675	-2.22%
2023/10/02	20	18.15	0	0.00	18.15	20	753	2.65%
2023/09/28	0	0.00	43	18.20	18.20	-43	761	-5.65%
2023/09/18	0	0.00	15	19.25	19.20	-15	902	-1.66%
2023/09/15	44	19.10	0	0.00	19.10	44	884	4.98%
2023/09/08	10	18.50	0	0.00	18.55	10	958	1.04%
2023/09/04	0	0.00	9	18.70	18.75	-9	994	-0.90%
2023/09/01	0	0.00	1	18.70	18.60	-1	993	-0.10%
2023/08/22	10	18.15	0	0.00	18.20	10	1,043	0.96%
2023/08/18	0	0.00	14	18.60	18.60	-14	1,050	-1.33%
2023/08/15	20	18.38	0	0.00	18.25	20	1,056	1.89%
2023/08/14	15	18.21	10	18.25	18.30	5	1,050	0.48%
2023/08/11	30	19.70	0	0.00	19.55	30	1,022	2.93%
2023/07/20	1	20.50	0	0.00	20.60	1	895	0.11%
2023/05/19	30	22.45	0	0.00	22.60	30	831	3.61%
2023/05/16	0	0.00	5	22.50	22.45	-5	833	-0.60%
2023/05/09	5	22.15	0	0.00	22.15	5	866	0.58%
2023/05/08	0	0.00	5	22.30	22.30	-5	880	-0.57%
2023/05/05	5	22.15	0	0.00	22.15	5	894	0.56%
2023/04/18	3	23.30	0	0.00	23.20	3	1,072	0.28%
2023/03/16	0	0.00	1	23.20	23.10	-1	1,821	-0.05%
2023/03/15	1	23.70	0	0.00	23.70	1	1,842	0.05%
2023/03/01	0	0.00	0	23.25	23.00	0	1,889	0.00%
2023/02/08	10	24.00	0	0.00	23.75	10	2,357	0.42%
2023/02/01	0	0.00	1	24.60	24.35	-1	2,345	-0.04%
2023/01/31	22	23.90	0	0.00	23.85	22	2,244	0.98%
2023/01/30	0	0.00	3	23.42	23.40	-3	2,218	-0.14%
2023/01/12	4	23.35	4	22.95	22.95	0	2,227	0.00%
2023/01/10	2	23.05	0	0.00	22.95	2	2,224	0.09%
2022/12/28	0	0.00	0.2	23.70	23.10	-0.2	2,277	-0.01%
2022/12/27	0	0.00	4	23.40	23.40	-4	2,270	-0.18%
2022/12/22	0	0.00	52	23.62	23.65	-52	2,247	-2.31%
2022/12/21	6	23.48	4	23.65	23.40	2	2,181	0.09%
2022/12/20	0	0.00	0.2	22.85	22.25	-0.2	2,061	-0.01%
2022/12/19	0	0.00	0.2	22.85	22.55	-0.2	2,064	-0.01%
2022/12/16	1.1	23.24	5	23.23	23.05	-3.9	2,046	-0.19%
2022/12/15	10	23.83	8.1	23.50	23.40	1.9	2,032	0.09%
2022/12/14	0.1	23.00	0	0.00	23.00	0.1	1,929	0.00%
2022/12/13	65.1	23.49	21	22.92	23.30	44.1	1,888	2.34%
2022/12/12	3	22.55	0	0.00	22.30	3	1,773	0.17%
2022/12/09	20	22.65	0.2	22.70	22.70	19.8	1,773	1.12%
2022/12/08	0	0.00	0.3	22.70	22.70	-0.3	1,782	-0.02%
2022/12/07	0	0.00	0.2	23.15	22.60	-0.2	1,780	-0.01%
2022/12/06	0	0.00	1	23.00	22.60	-1	1,750	-0.06%
2022/12/05	1	23.25	10	23.25	23.15	-9	1,767	-0.51%
2022/12/02	0	0.00	10	23.00	22.80	-10	1,760	-0.57%
2022/12/01	0	0.00	0.1	22.80	22.90	-0.1	1,781	-0.01%
2022/11/30	0	0.00	0.3	22.55	22.65	-0.3	1,772	-0.02%
2022/11/29	0	0.00	0.3	22.30	22.30	-0.3	1,767	-0.02%
2022/11/18	10	22.40	10	22.15	22.15	0	1,813	0.00%
2022/11/17	10	22.65	1	22.75	22.75	9	1,815	0.50%
2022/11/15	14	23.06	24	23.03	23.10	-10	1,773	-0.56%
2022/11/14	1.2	21.80	11	21.86	22.00	-9.8	1,666	-0.59%
2022/11/11	2.3	21.78	0	0.00	21.35	2.3	1,666	0.14%
2022/11/10	10	21.80	0	0.00	21.65	10	1,726	0.58%
2022/11/07	0.1	22.15	10	22.10	22.10	-9.9	2,021	-0.49%
2022/11/04	3	21.80	16	21.79	21.90	-13	2,129	-0.61%
2022/11/03	3.2	23.39	2	23.25	23.35	1.2	2,086	0.06%
2022/10/24	0	0.00	1	22.90	22.75	-1	2,508	-0.04%
2022/10/20	2	22.05	0	0.00	22.85	2	2,512	0.08%
2022/10/19	0	0.00	1	22.60	22.45	-1	2,505	-0.04%
2022/10/18	6	22.60	0	0.00	22.40	6	2,534	0.24%
2022/10/17	13	22.14	0	0.00	22.40	13	2,552	0.51%
2022/10/13	1	22.05	11	21.65	21.60	-10	2,652	-0.38%
2022/10/12	1	22.65	0	0.00	22.85	1	2,668	0.04%
2022/10/05	0	0.00	1	24.35	24.05	-1	2,740	-0.04%
2022/09/30	0	0.00	1	23.25	23.60	-1	2,788	-0.04%
2022/09/29	4	23.20	4	22.88	22.85	0	2,778	0.00%
2022/09/28	11	22.49	1	22.15	22.15	10	2,768	0.36%
2022/09/26	1	23.50	0	0.00	23.50	1	2,765	0.04%
2022/09/22	1	24.25	1	24.65	24.65	0	2,798	0.00%
2022/09/21	1	24.45	1	24.45	24.45	0	2,801	0.00%
2022/09/15	8	25.25	8	25.45	25.30	0	2,859	0.00%
2022/09/12	0	0.00	11	25.35	25.40	-11	2,983	-0.37%
2022/08/29	50	24.80	1	24.70	24.85	49	3,064	1.60%
2022/08/26	10	25.55	0	0.00	25.50	10	3,068	0.33%
2022/08/25	1	25.35	0	0.00	25.45	1	3,088	0.03%
2022/08/24	6	25.90	0	0.00	25.55	6	3,094	0.19%
2022/08/18	0	0.00	2	25.90	25.90	-2	3,102	-0.06%
2022/08/17	10	25.65	15	26.05	25.55	-5	3,077	-0.16%
2022/08/15	2	25.70	0	0.00	25.60	2	3,004	0.07%
2022/08/12	0	0.00	35	25.04	25.05	-35	2,942	-1.19%
2022/08/11	22	24.65	11	24.56	24.30	11	2,820	0.39%
2022/08/05	0	0.00	5	22.90	23.05	-5	2,842	-0.18%
2022/08/04	0	0.00	5	22.70	22.65	-5	2,885	-0.17%
2022/08/02	1	23.15	0	0.00	22.75	1	2,926	0.03%
2022/08/01	5	23.30	0	0.00	23.65	5	2,974	0.17%
2022/07/29	0	0.00	10	22.05	22.20	-10	2,870	-0.35%
2022/07/20	10	24.25	0	0.00	24.05	10	3,440	0.29%
2022/07/06	4	22.50	0	0.00	22.35	4	7,690	0.05%
2022/07/01	10	22.75	0	0.00	22.30	10	9,001	0.11%
2022/06/27	0	0.00	10	25.10	25.25	-10	9,089	-0.11%
2022/06/24	1	24.50	1	24.75	24.60	0	9,116	0.00%
2022/06/23	0	0.00	12	24.03	24.05	-12	9,153	-0.13%
2022/06/22	10	25.20	0	0.00	24.25	10	9,269	0.11%
2022/06/21	1	25.50	81	25.52	25.50	-80	9,414	-0.85%
2022/06/17	2	26.13	2	26.15	26.10	0	9,568	0.00%
2022/06/14	0	0.00	5	27.35	27.70	-5	9,895	-0.05%
2022/06/13	0	0.00	0.1	28.10	27.90	-0.1	9,942	0.00%
2022/06/10	10	28.95	10	28.95	28.85	0	10,002	0.00%
2022/06/09	10	28.95	0	0.00	29.20	10	10,103	0.10%
2022/06/07	10	29.30	0	0.00	29.25	10	10,548	0.09%
2022/06/06	1	29.20	3	29.27	29.40	-2	10,876	-0.02%
2022/06/02	2	28.95	0	0.00	28.90	2	11,751	0.02%
2022/06/01	10	29.40	0	0.00	29.35	10	12,212	0.08%
2022/05/31	2	29.25	0	0.00	29.25	2	12,628	0.02%
2022/05/27	0	0.00	1	29.25	29.20	-1	13,204	-0.01%
2022/05/26	1	29.05	0	0.00	28.95	1	13,874	0.01%
2022/05/25	2	29.50	1	29.50	29.50	1	14,164	0.01%
2022/05/24	2	30.00	15	29.90	29.25	-13	14,373	-0.09%
2022/05/23	1	29.85	1	29.95	29.80	0	14,775	0.00%
2022/05/20	1	29.70	1	29.80	29.40	0	15,929	0.00%
2022/05/19	1	28.35	1	28.55	29.05	0	16,162	0.00%
2022/05/18	2	29.55	1	29.70	29.75	1	16,115	0.01%
2022/05/16	1	28.85	2	29.08	29.00	-1	16,103	-0.01%
2022/05/13	0	0.00	11	28.47	28.40	-11	16,081	-0.07%
2022/05/12	2	29.30	0	0.00	28.35	2	16,004	0.01%
2022/05/11	20	30.08	0	0.00	29.60	20	15,959	0.13%
2022/05/10	0	0.00	5	29.65	30.05	-5	15,933	-0.03%
2022/05/09	0	0.00	17	30.82	29.90	-17	15,903	-0.11%
2022/05/06	12	32.02	0	0.00	31.90	12	15,869	0.08%
2022/05/05	6	33.24	4	33.33	33.00	2	15,884	0.01%
2022/05/04	5	32.24	0	0.00	32.30	5	15,819	0.03%
2022/05/03	20	32.28	20	32.73	32.55	0	15,787	0.00%
2022/04/29	30	33.18	10	33.30	33.05	20	15,714	0.13%
2022/04/28	21	33.94	0	0.00	33.50	21	15,721	0.13%
2022/04/27	12	33.17	13	33.74	33.50	-1	15,748	-0.01%
2022/04/26	21	34.94	24	35.07	34.55	-3	15,660	-0.02%
2022/04/25	2	36.55	20	36.68	35.40	-18	15,540	-0.12%
2022/04/22	44	38.05	77	39.00	37.80	-33	15,415	-0.21%
2022/04/21	91	38.64	14	38.53	37.90	77	15,222	0.51%
2022/04/20	21	40.85	25	40.49	39.90	-4	15,015	-0.03%
2022/04/19	21	40.27	157	40.40	40.50	-136	14,598	-0.93%	大賣/鉅額交易
2022/04/18	5	38.85	1	38.60	38.85	4	14,212	0.03%
2022/04/15	164	40.05	21	40.53	39.65	143	14,048	1.02%	大買/鉅額交易
2022/04/14	34	39.75	31	39.43	40.00	3	13,629	0.02%
2022/04/13	7	39.66	9	39.73	40.45	-2	13,139	-0.02%
2022/04/12	19	38.82	11	38.32	38.70	8	12,272	0.07%
2022/04/11	56	37.19	18	37.47	38.00	38	11,385	0.33%
2022/04/08	6	34.34	3	35.05	35.45	3	10,481	0.03%
2022/04/06	0	0.00	10	33.45	33.30	-10	10,095	-0.10%
2022/03/31	10	33.25	4	33.00	33.00	6	10,152	0.06%
2022/03/30	10	32.90	10	33.45	33.70	0	10,132	0.00%
2022/03/29	0	0.00	2	33.95	33.65	-2	10,090	-0.02%
2022/03/25	0	0.00	20	35.00	34.65	-20	10,128	-0.20%
2022/03/23	0	0.00	10	33.75	34.05	-10	10,131	-0.10%
2022/03/22	0	0.00	1	34.50	34.10	-1	10,098	-0.01%
2022/03/21	14	34.32	3	34.02	33.95	11	9,932	0.11%
2022/03/17	1	32.80	41	32.98	33.00	-40	9,718	-0.41%
2022/03/15	22	33.59	0	0.00	32.80	22	9,738	0.23%
2022/03/14	1	34.00	20	33.95	34.00	-19	9,852	-0.19%
2022/03/11	41	33.66	23	33.83	33.80	18	9,846	0.18%
2022/03/10	5	33.28	3	33.02	33.20	2	9,659	0.02%
2022/03/09	1	33.15	1	33.95	33.50	0	9,528	0.00%
2022/03/08	16	36.43	24	36.13	32.75	-8	9,264	-0.09%
2022/03/07	4	33.48	33	33.85	34.25	-29	8,422	-0.34%
2022/03/04	6	33.82	34	33.68	33.40	-28	7,996	-0.35%
2022/03/03	11	33.41	24	33.21	33.35	-13	7,627	-0.17%
2022/03/02	33	33.35	10	33.55	33.20	23	7,568	0.30%
2022/03/01	15	33.41	11	33.36	33.35	4	7,232	0.06%
2022/02/25	53	32.16	7	32.04	31.80	46	6,756	0.68%
2022/02/24	8	31.63	6	31.57	31.05	2	6,584	0.03%
2022/02/23	5	32.01	5	32.09	32.35	0	6,393	0.00%
2022/02/22	57	31.59	57	32.01	31.70	0	6,021	0.00%
2022/02/21	2	29.00	0	0.00	31.40	2	4,898	0.04%
2022/02/14	0	0.00	1	28.85	28.85	-1	5,215	-0.02%
2022/02/10	0	0.00	1	29.40	29.60	-1	5,740	-0.02%
2022/02/08	2	29.20	0	0.00	29.60	2	6,130	0.03%
2022/02/07	10	28.20	22	28.62	29.20	-12	6,162	-0.19%
2022/01/21	12	28.60	0	0.00	28.05	12	6,365	0.19%
2022/01/20	10	28.55	11	28.69	28.45	-1	6,290	-0.02%
2022/01/06	40	28.95	0	0.00	28.95	40	6,566	0.61%
2021/12/27	0	0.00	2	30.15	30.00	-2	6,914	-0.03%
2021/12/22	2	31.50	0	0.00	31.25	2	7,020	0.03%
2021/12/20	2	31.30	0	0.00	30.90	2	6,968	0.03%
2021/12/14	1	30.35	0	0.00	29.85	1	6,881	0.01%
2021/12/02	1	30.70	0	0.00	30.55	1	7,799	0.01%
2021/11/24	4	30.83	2	30.40	30.25	2	9,347	0.02%
2021/11/22	1	28.70	0	0.00	29.20	1	9,805	0.01%
2021/11/19	0	0.00	1	28.90	28.80	-1	9,860	-0.01%
2021/11/15	0	0.00	5	30.70	30.55	-5	10,411	-0.05%
2021/11/12	0	0.00	8	31.22	31.50	-8	10,625	-0.08%
2021/11/11	1	32.75	4	31.83	31.40	-3	10,678	-0.03%
2021/11/10	2	31.05	0	0.00	30.75	2	10,475	0.02%
2021/11/09	11	31.75	34	31.05	31.70	-23	10,575	-0.22%
2021/11/08	32	31.25	2	31.75	31.75	30	10,343	0.29%
2021/11/04	0	0.00	1	29.30	29.35	-1	10,487	-0.01%
2021/11/03	0	0.00	1	29.25	29.00	-1	10,656	-0.01%
2021/10/27	2	28.60	1	28.70	28.60	1	12,002	0.01%
2021/10/26	0	0.00	1	29.40	28.90	-1	12,742	-0.01%
2021/10/22	5	29.10	3	28.62	28.50	2	14,604	0.01%
2021/10/21	6	31.42	4	31.00	31.05	2	14,967	0.01%
2021/10/15	1	29.25	0	0.00	29.40	1	19,824	0.01%
2021/10/14	0	0.00	1	29.10	29.05	-1	22,624	0.00%
2021/10/13	0	0.00	1	28.45	28.45	-1	23,048	0.00%
2021/10/05	1	29.65	0	0.00	30.60	1	24,978	0.00%
2021/10/01	0	0.00	1	31.25	31.35	-1	25,489	0.00%
2021/09/24	0	0.00	5	34.05	33.90	-5	28,025	-0.02%
2021/09/23	1	33.55	3	33.23	33.80	-2	29,020	-0.01%
2021/09/22	0	0.00	4	33.71	33.40	-4	29,056	-0.01%
2021/09/17	0	0.00	2	36.30	36.25	-2	29,013	-0.01%
2021/09/16	5	36.48	2	35.85	35.85	3	29,113	0.01%
2021/09/15	2	36.18	4	36.20	36.25	-2	29,976	-0.01%
2021/09/14	5	36.83	0	0.00	36.60	5	30,527	0.02%
2021/09/13	0	0.00	3	37.50	37.70	-3	30,927	-0.01%
2021/09/10	2	36.23	5	36.30	35.85	-3	30,720	-0.01%
2021/09/09	20	34.94	27	35.19	35.65	-7	30,726	-0.02%
2021/09/08	17	35.94	5	34.65	34.65	12	30,970	0.04%
2021/09/07	3	36.00	0	0.00	35.50	3	31,365	0.01%
2021/09/06	0	0.00	3	36.25	36.35	-3	31,588	-0.01%
2021/09/03	5	37.60	3	36.65	36.15	2	31,652	0.01%
2021/09/02	5	36.89	3	36.70	36.35	2	31,707	0.01%
2021/09/01	17	38.49	40	38.55	37.80	-23	31,736	-0.07%
2021/08/31	29	38.20	1	37.85	38.00	28	31,788	0.09%
2021/08/27	0	0.00	1	36.10	35.60	-1	32,781	0.00%
2021/08/26	1	37.85	2	35.30	37.85	-1	32,794	0.00%
2021/08/25	1	34.35	2	33.90	34.45	-1	33,110	0.00%
2021/08/24	1	34.65	0	0.00	34.35	1	33,173	0.00%
2021/08/23	1	35.95	1	34.50	34.55	0	33,389	0.00%
2021/08/20	21	33.34	31	32.98	33.05	-10	33,475	-0.03%
2021/08/19	7	33.71	4	34.00	32.00	3	33,545	0.01%
2021/08/18	3	33.68	0	0.00	34.65	3	33,422	0.01%
2021/08/17	10	34.49	6	34.59	33.30	4	33,210	0.01%
2021/08/16	7	36.41	10	36.08	35.80	-3	33,105	-0.01%
2021/08/13	6	37.52	4	37.76	37.10	2	33,104	0.01%
2021/08/12	3	37.15	1	36.55	38.65	2	33,123	0.01%
2021/08/11	24	36.73	24	36.74	36.60	0	33,111	0.00%
2021/08/10	4	37.70	8	37.73	37.50	-4	32,846	-0.01%
2021/08/09	9	39.22	6	39.09	38.70	3	32,733	0.01%
2021/08/06	63	39.13	69	38.70	38.45	-6	32,640	-0.02%
2021/08/05	9	39.49	5	40.20	38.75	4	32,500	0.01%
2021/08/04	3	42.90	5	42.64	41.75	-2	32,306	-0.01%
2021/08/03	2	43.88	3	43.68	43.70	-1	32,746	0.00%
2021/08/02	1	43.45	0	0.00	44.20	1	33,032	0.00%
2021/07/30	38	44.77	118	44.66	43.45	-80	33,468	-0.24%	大賣/
2021/07/29	227	44.69	150	44.91	44.40	77	33,297	0.23%	大買/大賣/
2021/07/28	17	42.70	76	42.77	42.60	-59	32,504	-0.18%
2021/07/27	64	41.35	62	41.43	41.00	2	31,739	0.01%
2021/07/26	9	44.60	9	44.86	43.80	0	31,543	0.00%
2021/07/23	8	43.73	10	43.75	44.50	-2	31,275	-0.01%
2021/07/22	126	42.81	143	43.55	41.80	-17	30,280	-0.06%	大買/大賣/
2021/07/21	300	49.00	318	48.44	44.85	-18	29,275	-0.06%	大買/大賣/
2021/07/20	346	46.45	235	46.38	49.00	111	27,045	0.41%	大買/大賣/鉅額交易
2021/07/19	6	43.25	54	42.63	44.60	-48	24,346	-0.20%
2021/07/16	103	40.95	74	40.77	40.55	29	24,443	0.12%	大買/
2021/07/15	67	38.54	45	38.61	39.25	22	23,694	0.09%
2021/07/14	14	36.37	34	37.14	35.70	-20	23,756	-0.08%
2021/07/13	33	40.68	27	40.36	39.65	6	23,855	0.03%
2021/07/12	65	42.83	42	42.98	44.05	23	23,856	0.10%
2021/07/09	65	39.23	77	39.76	40.05	-12	23,532	-0.05%
2021/07/08	39	39.27	32	39.03	39.90	7	23,410	0.03%
2021/07/07	30	37.98	17	37.73	36.45	13	23,108	0.06%
2021/07/06	22	37.42	24	37.89	37.90	-2	23,435	-0.01%
2021/07/05	3	37.57	1	38.90	37.30	2	23,404	0.01%
2021/07/02	6	37.23	13	37.27	37.50	-7	23,550	-0.03%
2021/07/01	86	38.49	99	37.91	37.50	-13	23,315	-0.06%
2021/06/30	27	37.29	15	37.40	37.40	12	21,264	0.06%
2021/06/29	0	0.00	40	34.00	34.00	-40	20,231	-0.20%
2021/06/28	1	30.95	0	0.00	30.95	1	20,106	0.00%
2021/06/25	7	28.15	0	0.00	28.15	7	20,018	0.03%
2021/06/24	5	25.45	9	25.40	25.60	-4	19,874	-0.02%
2021/06/23	0	0.00	12	24.55	23.30	-12	18,929	-0.06%
2021/06/22	66	23.63	53	23.90	24.45	13	18,295	0.07%
2021/06/18	0	0.00	2	23.75	22.80	-2	17,396	-0.01%
2021/06/17	1	24.30	1	24.65	23.65	0	17,110	0.00%
2021/06/16	7	24.44	5	24.63	23.80	2	16,744	0.01%
2021/06/15	3	23.97	0	0.00	24.00	3	16,152	0.02%
2021/06/11	1	23.20	1	23.30	23.10	0	15,705	0.00%
2021/06/10	0	0.00	3	22.72	22.70	-3	15,430	-0.02%
2021/06/09	1	23.10	0	0.00	22.85	1	15,160	0.01%
2021/06/08	0	0.00	1	22.85	23.00	-1	14,935	-0.01%
2021/06/07	1	24.25	55	23.81	22.15	-54	14,482	-0.37%
2021/06/04	115	24.81	57	23.82	24.10	58	13,797	0.42%	大買/
2021/06/03	0	0.00	2	22.23	22.60	-2	12,536	-0.02%
2021/06/02	2	21.50	2	21.85	22.85	0	12,092	0.00%
2021/06/01	1	20.50	0	0.00	20.80	1	11,434	0.01%
2021/05/31	0	0.00	2	21.00	20.25	-2	11,310	-0.02%
2021/05/27	4	19.10	8	18.80	19.05	-4	10,607	-0.04%
2021/05/26	0	0.00	1	17.70	17.95	-1	10,338	-0.01%
2021/05/25	3	18.10	0	0.00	17.75	3	10,295	0.03%
2021/05/21	5	17.65	2	18.10	18.25	3	10,266	0.03%
2021/05/19	2	17.65	6	18.42	19.05	-4	9,961	-0.04%
2021/05/18	1	16.25	2	17.23	17.35	-1	9,722	-0.01%
2021/05/17	3	15.90	0	0.00	15.80	3	9,586	0.03%
2021/05/14	2	17.53	0	0.00	17.55	2	9,464	0.02%
2021/05/13	2	19.15	0	0.00	18.35	2	9,249	0.02%
2021/05/12	0	0.00	2	21.15	20.35	-2	8,951	-0.02%
2021/05/11	1	23.45	11	23.20	22.60	-10	8,661	-0.12%
2021/05/10	1	22.25	41	22.23	22.25	-40	7,879	-0.51%
2021/05/07	45	20.64	45	19.73	20.25	0	7,408	0.00%
2021/05/06	3	19.42	2	19.90	19.90	1	6,663	0.02%
2021/05/05	1	17.70	1	18.15	18.10	0	6,073	0.00%
2021/05/04	0	0.00	3	19.23	17.50	-3	5,920	-0.05%
2021/05/03	16	19.97	6	19.54	19.25	10	5,689	0.18%
2021/04/29	0	0.00	1	18.70	18.80	-1	5,292	-0.02%
2021/04/27	0	0.00	1	17.90	18.15	-1	4,848	-0.02%
2021/04/26	3	18.35	0	0.00	18.40	3	4,744	0.06%
2021/04/23	0	0.00	4	17.31	17.60	-4	4,627	-0.09%
2021/04/22	5	18.67	2	19.15	18.00	3	4,518	0.07%
2021/04/21	3	18.23	0	0.00	18.20	3	3,948	0.08%
2021/04/20	2	19.20	5	18.05	18.50	-3	3,754	-0.08%
2021/04/19	7	17.91	5	18.38	18.70	2	3,496	0.06%
2021/04/16	3	17.00	0	0.00	17.00	3	3,170	0.09%
2021/04/15	1	15.70	0	0.00	15.95	1	2,880	0.03%
2021/04/14	1	16.00	6	15.68	15.70	-5	2,821	-0.18%
2021/04/13	0	0.00	10	15.70	15.70	-10	2,707	-0.37%
2021/04/12	55	15.40	53	15.47	16.10	2	2,641	0.08%
2021/04/09	0	0.00	3	14.65	14.65	-3	2,216	-0.14%
2021/04/08	6	15.18	0	0.00	15.10	6	2,143	0.28%
2021/04/07	10	13.85	10	13.95	14.00	0	1,926	0.00%
2021/03/30	2	13.35	2	13.35	13.35	0	2,053	0.00%
2021/03/25	2	13.20	2	13.20	13.20	0	2,589	0.00%
2021/03/09	2	13.95	2	14.00	13.95	0	3,823	0.00%
2021/03/08	0	0.00	3	13.80	13.85	-3	3,799	-0.08%
2021/03/04	3	13.97	0	0.00	13.95	3	3,877	0.08%
2021/03/03	0	0.00	1	13.95	13.90	-1	3,852	-0.03%
2021/01/08	5	14.85	5	14.65	14.25	0	3,207	0.00%
2021/01/07	0	0.00	2	14.35	14.45	-2	3,132	-0.06%
2021/01/05	2	14.70	0	0.00	14.70	2	3,008	0.07%
2021/01/04	5	14.52	5	14.43	14.50	0	2,906	0.00%
2020/12/31	0	0.00	6	14.40	14.50	-6	2,866	-0.21%
2020/12/30	3	15.05	0	0.00	14.55	3	2,822	0.11%
2020/12/24	1	14.45	0	0.00	14.10	1	2,489	0.04%
2020/12/22	13	15.04	0	0.00	14.00	13	2,337	0.56%
2020/12/21	0	0.00	1	15.15	14.90	-1	2,107	-0.05%
2020/12/17	35	14.86	36	14.25	14.10	-1	1,784	-0.06%
2020/12/16	0	0.00	2	13.90	13.90	-2	1,615	-0.12%
2020/12/15	1	13.80	10	14.05	13.90	-9	1,535	-0.59%
2020/12/10	10	13.75	5	13.40	13.20	5	1,127	0.44%
2020/12/09	1	13.10	0	0.00	13.20	1	958	0.10%
2020/12/08	7	13.34	0	0.00	13.35	7	843	0.83%
2020/12/01	0	0.00	22	12.18	12.00	-22	517	-4.25%
2020/11/30	2	11.75	0	0.00	12.15	2	468	0.43%
2020/09/09	20	10.55	0	0.00	10.65	20	383	5.21%
2020/08/05	3	9.95	3	9.95	9.97	0	336	0.00%
2020/07/15	9	10.65	9	10.70	10.65	0	362	0.00%
2020/07/06	4	10.70	4	10.75	10.80	0	377	0.00%
2020/06/30	0	0.00	3	10.80	10.85	-3	371	-0.81%
2020/06/29	7	10.72	4	10.75	10.70	3	372	0.81%
2020/06/24	3	10.80	3	10.85	10.90	0	370	0.00%
2020/06/16	7	10.40	7	10.45	10.60	0	372	0.00%
2020/06/10	3	10.70	3	10.75	10.70	0	383	0.00%
2020/06/09	0	0.00	3	10.75	10.85	-3	390	-0.77%
2020/06/08	3	10.65	0	0.00	10.65	3	388	0.77%
2020/04/20	0	9.95	0	0.00	10.00	0	376	0.00%
2020/04/16	4	9.95	4	9.99	9.98	0	371	0.00%
2020/04/08	0	0.00	30	9.81	9.85	-30	353	-8.48%
2020/03/27	0	0.00	3	9.74	9.71	-3	346	-0.87%
2020/03/25	33	9.37	0	0.00	9.41	33	338	9.76%
2020/03/20	0	0.00	1	9.55	9.45	-1	318	-0.31%
2020/03/13	1	9.38	0	0.00	9.38	1	292	0.34%
2020/01/14	50	12.44	0	0.00	12.40	50	289	17.25%
2019/12/12	0	0.00	3	12.00	12.05	-3	359	-0.84%
2019/10/04	0	0.00	5	13.15	13.20	-5	791	-0.63%
2019/09/26	30	13.04	0	0.00	13.05	30	789	3.80%
2019/09/25	20	13.05	0	0.00	13.05	20	785	2.55%
2019/09/18	100	13.35	0	0.00	13.45	100	782	12.78%
2019/09/04	5	13.90	5	14.00	13.90	0	699	0.00%
2019/09/03	5	13.95	1	13.95	14.00	4	655	0.61%
2019/09/02	21	13.73	220	13.67	13.85	-199	580	-34.29%	大賣/鉅額交易
2019/07/30	6	12.85	6	12.85	12.80	0	425	0.00%
2019/06/27	100	13.10	0	0.00	13.05	100	398	25.12%
2019/06/25	0	0.00	10	12.85	12.80	-10	397	-2.52%
2019/06/20	60	12.75	0	0.00	12.75	60	423	14.17%
2019/05/10	0	0.00	4	13.30	13.10	-4	696	-0.57%
2019/05/09	104	13.65	6	13.50	13.35	98	685	14.29%	大買/
2019/05/08	6	13.80	8	13.90	13.85	-2	664	-0.30%
2019/05/07	8	13.93	0	0.00	13.90	8	659	1.21%
2019/05/03	0	0.00	3	14.10	14.05	-3	651	-0.46%
2019/05/02	3	13.95	0	0.00	14.00	3	645	0.46%
2019/04/29	0	0.00	18	13.95	14.00	-18	644	-2.79%
2019/04/26	18	13.98	0	0.00	13.95	18	642	2.80%
2019/04/23	0	13.90	0	0.00	13.95	0	641	0.00%
2019/04/22	0	0.00	5	14.00	13.95	-5	637	-0.78%
2019/04/19	5	14.00	0	0.00	13.90	5	636	0.79%
2019/04/17	9	14.03	9	14.10	14.05	0	627	0.00%
2019/04/16	10	14.04	14	14.10	14.10	-4	623	-0.64%
2019/04/15	0	14.10	8	14.18	14.10	-8	618	-1.29%
2019/04/12	17	14.14	9	14.24	14.10	8	615	1.30%
2019/04/11	4	14.25	0	0.00	14.20	4	612	0.65%
2019/04/09	0	0.00	9	14.30	14.25	-9	601	-1.50%
2019/04/08	11	14.17	2	14.35	14.20	9	597	1.51%
2019/04/03	0	0.00	1	14.25	14.20	-1	589	-0.17%
2019/04/02	4	14.15	9	14.26	14.20	-5	588	-0.85%
2019/04/01	12	14.22	6	14.28	14.20	6	579	1.04%
2019/03/29	7	14.16	7	14.20	14.25	0	574	0.00%
2019/03/28	0	0.00	14	14.19	14.20	-14	574	-2.44%
2019/03/27	18	14.22	4	14.30	14.20	14	572	2.44%
2019/03/26	0	0.00	3	14.30	14.35	-3	559	-0.54%
2019/03/25	3	14.20	5	14.30	14.20	-2	553	-0.36%
2019/03/22	10	14.40	5	14.35	14.35	5	543	0.92%
2019/03/21	9	14.47	9	14.50	14.50	0	527	0.00%
2019/03/20	0	0.00	15	14.57	14.60	-15	513	-2.92%
2019/03/19	11	14.42	0	0.00	14.40	11	486	2.26%
2019/03/18	4	14.45	0	0.00	14.50	4	483	0.83%
2019/03/15	0	0.00	24	14.27	14.40	-24	469	-5.11%
2019/03/14	16	14.19	0	0.00	14.20	16	447	3.58%
2019/03/13	0	0.00	22	14.32	14.25	-22	451	-4.87%
2019/03/12	30	14.24	1	14.40	14.20	29	453	6.39%
2019/03/11	4	14.05	20	14.10	14.15	-16	447	-3.58%
2019/03/08	10	14.10	13	14.11	14.10	-3	458	-0.65%
2019/03/07	9	14.37	100	14.25	14.20	-91	451	-20.16%
2019/03/06	11	14.38	0	0.00	14.45	11	441	2.49%
2019/02/15	0	0.00	3	13.20	13.20	-3	375	-0.80%
2019/02/14	0	0.00	50	13.20	13.30	-50	381	-13.12%
2019/01/30	0	0.00	6	12.93	13.00	-6	429	-1.40%
2019/01/29	6	12.83	0	0.00	12.80	6	424	1.41%
2019/01/10	1	12.50	1	12.45	12.50	0	527	0.00%
2019/01/04	0	0.00	2	12.25	12.30	-2	538	-0.37%
2019/01/03	4	12.40	2	12.40	12.40	2	564	0.35%
2019/01/02	2	12.45	2	12.45	12.45	0	566	0.00%
2018/12/21	40	12.60	0	0.00	12.60	40	588	6.79%
2018/11/15	2	13.10	2	13.15	13.20	0	651	0.00%
2018/11/13	0	0.00	3	12.85	13.00	-3	634	-0.47%
2018/11/12	3	13.10	40	13.20	13.05	-37	629	-5.87%
2018/11/09	3	12.50	3	12.60	12.70	0	606	0.00%
2018/10/25	20	11.60	0	0.00	11.55	20	663	3.01%
2018/10/24	20	12.10	0	0.00	12.10	20	645	3.10%
2018/10/23	2	12.60	0	0.00	12.45	2	632	0.32%
2018/10/22	0.8	12.90	0	0.00	12.80	0.8	632	0.12%
2018/10/16	0	0.00	18	12.90	12.80	-18	611	-2.94%
2018/10/12	20	12.55	2	12.95	12.90	18	662	2.72%
2018/10/11	69	12.86	0	0.00	12.80	69	655	10.52%
2018/10/09	1	14.10	0	0.00	14.15	1	639	0.16%
2018/10/05	10	14.33	0	0.00	14.20	10	644	1.55%
2018/10/04	10	14.55	0	0.00	14.55	10	644	1.55%
2018/10/03	10	14.65	1	14.70	14.55	9	646	1.39%
2018/10/02	10	14.70	0	0.00	14.70	10	649	1.54%
2018/10/01	0	0.00	9	14.80	14.65	-9	651	-1.38%
2018/09/28	100	14.75	0	0.00	14.75	100	655	15.26%
2018/09/20	10	15.05	0	0.00	14.65	10	638	1.57%
2018/07/09	1	15.30	1	15.10	15.30	0	1,133	0.00%
2018/06/04	20	16.43	20	16.35	16.35	0	1,295	0.00%
2018/06/01	1	16.10	1	16.10	16.05	0	1,266	0.00%
2018/05/28	0	0.00	15	16.00	15.90	-15	1,466	-1.02%
2018/05/22	0	0.00	5	16.35	16.30	-5	1,582	-0.32%
2018/05/18	15	16.20	0	0.00	16.15	15	1,576	0.95%
2018/05/04	0	0.00	2	16.00	15.90	-2	1,823	-0.11%
2018/04/27	0	0.00	2	15.90	15.95	-2	1,917	-0.10%
2018/04/26	0	0.00	10	16.10	16.00	-10	1,923	-0.52%
2018/04/25	2	16.55	0	0.00	16.35	2	1,909	0.10%
2018/04/24	5	16.55	0	0.00	16.35	5	1,903	0.26%
2018/04/20	11	16.64	0	0.00	16.55	11	1,751	0.63%
2018/03/21	0	0.00	95	16.02	15.95	-95	1,982	-4.79%
2018/03/19	0	0.00	75	16.06	16.05	-75	1,976	-3.79%
2018/03/09	0	0.00	80	16.33	16.25	-80	1,949	-4.10%
2018/03/05	0	0.00	17	17.02	16.30	-17	1,962	-0.87%
2018/03/01	17	17.29	0	0.00	17.60	17	1,879	0.90%
2018/02/07	0	0.00	10	15.85	15.75	-10	1,668	-0.60%
2018/02/06	0	0.00	10	16.00	15.35	-10	1,647	-0.61%
2018/02/01	0	0.00	0.5	16.60	16.70	-0.5	1,640	-0.03%
2018/01/31	20	16.85	0	0.00	16.85	20	1,739	1.15%
2018/01/30	0	0.00	2	16.95	16.55	-2	1,747	-0.11%
2018/01/29	7	16.80	5	16.80	16.90	2	1,771	0.11%
2018/01/26	4	16.53	22	16.50	16.45	-18	1,786	-1.01%
2018/01/25	20	16.70	0	0.00	16.65	20	2,419	0.83%
2018/01/22	0	0.00	40	15.67	15.75	-40	2,440	-1.64%
2018/01/11	80	16.91	80	17.15	16.85	0	2,488	0.00%
2018/01/10	40	16.63	0	0.00	16.40	40	2,340	1.71%
2018/01/09	0	0.00	47	16.63	16.30	-47	2,340	-2.01%
2018/01/08	5	16.65	58	16.49	16.45	-53	2,426	-2.18%
2018/01/05	101	16.50	1	16.30	16.30	100	2,389	4.18%	大買/
2018/01/04	0	0.00	0	15.95	15.95	0	2,322	0.00%