新光鋼 (2031)-國票-博愛券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.1
漲跌
▼1.6
漲幅
-2.73%
成交量
2,100張
產業
上市鋼鐵類股▼0.40%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	58.60	0	0.00	57.10	0	2,960	0.00%
2024/04/23	1	59.90	0	0.00	58.90	1	2,971	0.03%
2024/04/19	0	0.00	1	58.50	59.50	-1	2,969	-0.03%
2024/04/18	15	60.68	13	59.95	60.20	2	2,951	0.07%
2024/04/16	0	0.00	1	58.40	58.40	-1	2,947	-0.03%
2024/04/11	0	61.70	2	60.65	61.00	-2	2,953	-0.07%
2024/04/10	3	62.53	0	0.00	61.70	3	2,937	0.10%
2024/04/09	5	64.14	0	0.00	64.40	5	2,904	0.17%
2024/04/08	0	61.90	1	62.20	61.80	-1	2,827	-0.04%
2024/04/03	1	62.60	5	63.72	61.60	-4	2,821	-0.14%
2024/04/02	0	0.00	1	61.30	61.10	-1	2,828	-0.04%
2024/03/28	1	62.80	0	0.00	62.10	1	3,061	0.03%
2024/03/27	1	63.20	2	62.95	62.90	-1	3,124	-0.03%
2024/03/26	3	63.00	9	63.63	62.60	-6	3,272	-0.18%
2024/03/25	5	63.06	3	63.27	63.00	2	3,412	0.06%
2024/03/22	3	64.03	1	63.70	63.90	2	3,691	0.05%
2024/03/21	1	62.40	8	63.40	63.10	-7	4,125	-0.17%
2024/03/20	10	62.50	0	0.00	61.90	10	4,344	0.23%
2024/03/19	2	65.10	4	64.85	64.60	-2	4,273	-0.05%
2024/03/18	4	63.57	1	63.40	63.00	3	4,223	0.07%
2024/03/15	3	62.33	4	61.85	62.30	-1	4,150	-0.02%
2024/03/14	0	60.50	0	0.00	60.10	0	4,101	0.00%
2024/03/13	0	0.00	4	61.45	60.10	-4	4,100	-0.10%
2024/03/12	2	60.70	0	0.00	61.00	2	4,081	0.05%
2024/03/11	0	0.00	4	60.20	60.10	-4	4,060	-0.10%
2024/03/08	1	61.60	12	62.47	61.20	-11	4,041	-0.27%
2024/03/07	2	65.15	0	0.00	64.50	2	4,007	0.05%
2024/03/06	4	65.38	2	65.10	65.40	2	3,983	0.05%
2024/03/05	5	65.94	8	66.03	66.00	-3	3,952	-0.08%
2024/03/04	14	67.56	7	67.07	66.20	7	3,929	0.18%
2024/03/01	4	66.70	4	66.65	66.80	0	3,824	0.00%
2024/02/29	11	65.72	12	66.06	66.80	-1	3,755	-0.03%
2024/02/27	6	64.95	7	64.57	64.80	-1	3,652	-0.03%
2024/02/26	6	65.02	4	65.38	65.60	2	3,587	0.06%
2024/02/23	2	61.30	5	62.72	62.80	-3	3,454	-0.09%
2024/02/22	2	60.20	3	59.77	60.50	-1	3,367	-0.03%
2024/02/21	1	61.00	2	59.45	59.30	-1	3,339	-0.03%
2024/02/20	3	61.07	1	61.40	61.00	2	3,290	0.06%
2024/02/19	8	61.44	4	61.68	61.80	4	3,280	0.12%
2024/02/16	11	59.65	16	59.99	59.80	-5	3,237	-0.15%
2024/02/15	3	58.60	1	58.10	58.60	2	3,198	0.06%
2024/02/02	1	56.80	2	56.55	56.70	-1	3,154	-0.03%
2024/02/01	2	56.05	0	0.00	56.10	2	3,146	0.06%
2024/01/24	0	0.00	30	55.90	55.40	-30	3,099	-0.97%
2024/01/23	16	54.94	1	55.40	55.20	15	3,085	0.49%
2024/01/22	15	54.00	0	0.00	53.90	15	3,065	0.49%
2024/01/18	15	53.50	0	0.00	53.40	15	3,046	0.49%
2024/01/17	0	0.00	10	55.00	53.40	-10	3,042	-0.33%
2024/01/16	0	0.00	15	54.50	54.80	-15	3,003	-0.50%
2024/01/15	1	55.20	1	54.80	55.40	0	2,992	0.00%
2024/01/12	16	54.52	1	55.10	54.70	15	2,989	0.50%
2024/01/10	0	0.00	1	54.30	54.40	-1	3,017	-0.03%
2024/01/09	0	0.00	41	55.34	55.40	-41	3,004	-1.36%
2024/01/08	45	57.20	2	57.50	56.60	43	2,987	1.44%
2024/01/05	26	56.60	28	57.51	57.50	-2	2,971	-0.07%
2024/01/03	0	0.00	4	56.53	56.40	-4	2,933	-0.14%
2024/01/02	0	0.00	1	57.90	57.30	-1	2,907	-0.03%
2023/12/29	1	58.20	1	57.80	57.70	0	2,891	0.00%
2023/12/28	3	58.93	7	59.39	58.20	-4	2,881	-0.14%
2023/12/27	7	61.03	20	60.85	60.60	-13	2,802	-0.46%
2023/12/26	4	60.63	4	61.10	60.30	0	2,746	0.00%
2023/12/25	38	61.19	7	62.79	60.50	31	2,710	1.14%
2023/12/22	14	61.19	37	61.34	60.60	-23	2,552	-0.90%
2023/12/21	43	61.57	7	61.29	61.70	36	2,485	1.45%
2023/12/20	31	59.72	63	59.53	60.10	-32	2,332	-1.37%
2023/12/19	16	58.26	58	59.67	60.10	-42	2,165	-1.94%
2023/12/18	59	58.01	9	57.81	58.00	50	1,870	2.67%
2023/12/15	9	54.92	17	54.05	56.40	-8	1,433	-0.56%
2023/12/14	0	0.00	6	51.67	51.30	-6	1,169	-0.51%
2023/12/13	15	51.60	3	51.53	51.40	12	1,188	1.01%
2023/12/12	1	51.20	0	0.00	51.30	1	1,207	0.08%
2023/12/11	0	0.00	2	51.70	51.50	-2	1,211	-0.17%
2023/12/08	0	0.00	6	51.12	51.00	-6	1,210	-0.50%
2023/12/07	6	52.25	1	51.80	51.70	5	1,191	0.42%
2023/12/06	0	0.00	1	51.70	51.70	-1	1,169	-0.09%
2023/12/05	1	51.50	0	0.00	51.50	1	1,153	0.09%
2023/12/04	4	51.60	1	51.50	51.80	3	1,156	0.26%
2023/12/01	0	0.00	1	50.40	50.20	-1	1,117	-0.09%
2023/11/30	2	49.93	10	49.85	49.90	-8	1,112	-0.72%
2023/11/29	3	49.90	0	0.00	49.85	3	1,133	0.26%
2023/11/27	0	0.00	1	48.95	48.35	-1	1,108	-0.09%
2023/11/23	0	0.00	15	48.85	48.90	-15	1,122	-1.34%
2023/11/22	1	49.15	0	0.00	49.10	1	1,126	0.09%
2023/11/21	13	49.15	0	0.00	49.35	13	1,117	1.16%
2023/11/16	0	0.00	40	48.60	48.30	-40	1,119	-3.57%
2023/11/15	23	47.35	0	0.00	47.90	23	1,111	2.07%
2023/11/13	23	47.51	0	0.00	46.80	23	1,125	2.04%
2023/11/10	12	48.02	0	0.00	47.75	12	1,144	1.05%
2023/10/20	0	0.00	1	46.55	46.85	-1	1,854	-0.05%
2023/10/19	2	47.50	1	48.50	47.30	1	1,868	0.05%
2023/10/17	1	47.65	0	0.00	47.30	1	1,861	0.05%
2023/09/27	5	47.40	1	47.55	47.45	4	1,973	0.20%
2023/09/21	1	49.35	5	49.00	49.20	-4	2,008	-0.20%
2023/09/20	0	0.00	1	50.60	50.00	-1	2,000	-0.05%
2023/09/18	2	49.80	1	50.50	49.95	1	2,002	0.05%
2023/09/15	1	48.90	1	49.30	49.50	0	1,982	0.00%
2023/09/08	0	0.00	1	48.00	47.75	-1	2,067	-0.05%
2023/09/06	2	49.78	2	49.38	49.35	0	2,150	0.00%
2023/09/05	1	48.70	0	0.00	49.00	1	2,181	0.05%
2023/09/04	1	48.00	1	49.40	49.35	0	2,181	0.00%
2023/09/01	0	0.00	2	47.45	47.45	-2	2,174	-0.09%
2023/08/31	0	0.00	1	46.50	46.85	-1	2,176	-0.05%
2023/08/21	1	46.05	0	0.00	46.15	1	2,365	0.04%
2023/08/18	0	0.00	1	47.55	46.80	-1	2,396	-0.04%
2023/08/17	1	46.05	0	0.00	47.00	1	2,523	0.04%
2023/08/15	1	49.00	1	49.50	48.70	0	2,802	0.00%
2023/08/14	5	47.88	2	48.35	47.85	3	2,807	0.11%
2023/08/11	3	49.97	1	49.60	49.55	2	2,793	0.07%
2023/08/10	2	50.75	2	50.90	50.60	0	2,767	0.00%
2023/08/09	5	51.24	4	50.93	51.00	1	2,751	0.04%
2023/08/08	2	51.55	2	52.05	51.90	0	2,717	0.00%
2023/08/07	3	51.00	2	51.25	51.80	1	2,700	0.04%
2023/08/04	1	50.80	3	51.80	52.00	-2	2,689	-0.07%
2023/08/02	1	50.50	1	50.50	50.60	0	2,621	0.00%
2023/07/27	1	46.90	2	47.78	47.40	-1	2,412	-0.04%
2023/07/26	1	46.70	1	46.90	46.80	0	2,434	0.00%
2023/07/20	0	0.00	4	46.20	45.95	-4	2,801	-0.14%
2023/07/14	4	42.80	0	0.00	43.10	4	3,698	0.11%
2023/06/30	1	46.40	0	0.00	46.30	1	3,769	0.03%
2023/06/26	0	0.00	2	46.48	46.55	-2	3,809	-0.05%
2023/06/16	0	0.00	1	47.25	47.55	-1	3,975	-0.03%
2023/06/14	0	0.00	1	46.55	46.65	-1	4,045	-0.02%
2023/06/12	1	47.75	1	47.30	47.70	0	4,001	0.00%
2023/06/09	2	47.95	1	48.30	48.20	1	4,013	0.02%
2023/06/07	0	0.00	1	49.00	49.05	-1	3,985	-0.03%
2023/06/06	1	48.75	0	0.00	48.55	1	3,975	0.03%
2023/06/05	3	48.70	1	48.60	48.20	2	3,966	0.05%
2023/06/01	1	48.40	0	0.00	48.30	1	3,893	0.03%
2023/05/31	0	0.00	2	48.23	47.90	-2	3,891	-0.05%
2023/05/29	0	0.00	1	49.45	48.80	-1	3,909	-0.03%
2023/05/26	2	49.98	0	0.00	48.90	2	3,918	0.05%
2023/05/25	3	49.27	2	49.30	50.10	1	3,906	0.03%
2023/05/24	3	48.95	2	49.50	49.70	1	3,873	0.03%
2023/05/22	0	0.00	2	47.08	47.20	-2	3,703	-0.05%
2023/05/19	4	49.19	3	48.83	49.75	1	3,560	0.03%
2023/05/18	0	0.00	1	46.30	46.60	-1	3,388	-0.03%
2023/05/17	2	45.95	1	46.15	46.10	1	3,375	0.03%
2023/05/16	0	0.00	1	45.70	45.50	-1	3,378	-0.03%
2023/05/15	0	0.00	1	44.70	44.90	-1	3,405	-0.03%
2023/05/12	3	46.32	3	46.02	45.10	0	3,431	0.00%
2023/05/11	3	46.32	3	46.02	45.90	0	3,428	0.00%
2023/05/10	3	46.43	2	46.65	47.05	1	3,417	0.03%
2023/05/09	0	0.00	10	45.38	44.75	-10	3,377	-0.30%
2023/05/05	10	47.58	2	47.05	47.05	8	3,362	0.24%
2023/05/03	1	47.15	1	47.40	47.20	0	3,391	0.00%
2023/04/27	8	48.23	14	48.53	49.65	-6	3,416	-0.18%
2023/04/26	7	48.19	9	48.21	47.95	-2	3,343	-0.06%
2023/04/25	6	48.40	14	50.19	48.20	-8	3,305	-0.24%
2023/04/24	49	50.92	56	51.60	49.80	-7	3,135	-0.22%
2023/04/21	84	51.37	87.2	51.52	53.60	-3.2	2,823	-0.11%
2023/04/20	78	48.85	52	48.91	48.80	26	2,378	1.09%
2023/04/19	1	47.20	1	46.40	46.35	0	2,220	0.00%
2023/04/18	6	47.59	3	47.60	47.20	3	2,214	0.14%
2023/04/17	0	0.00	3	46.82	47.00	-3	2,185	-0.14%
2023/04/13	0	0.00	1	45.80	45.40	-1	2,143	-0.05%
2023/04/12	4	45.66	3	45.62	45.60	1	2,162	0.05%
2023/04/11	0	0.00	3	45.15	44.95	-3	2,188	-0.14%
2023/04/10	2	46.23	0	0.00	45.75	2	2,190	0.09%
2023/04/07	0	0.00	3	48.10	46.55	-3	2,195	-0.14%
2023/04/06	1	47.70	0	0.00	47.75	1	2,206	0.05%
2023/03/31	0	0.00	5	48.00	47.95	-5	2,282	-0.22%
2023/03/30	1	47.35	1	47.60	47.50	0	2,418	0.00%
2023/03/29	0	0.00	1	47.55	47.65	-1	2,498	-0.04%
2023/03/28	1	46.70	0	0.00	47.00	1	2,514	0.04%
2023/03/27	4	47.85	7	47.85	47.50	-3	2,528	-0.12%
2023/03/24	1	47.80	1	48.00	48.00	0	2,580	0.00%
2023/03/23	0	0.00	3	47.93	48.00	-3	2,648	-0.11%
2023/03/22	8	47.36	0	0.00	47.70	8	2,646	0.30%
2023/03/21	0	47.50	5	46.60	47.50	-5	2,725	-0.18%
2023/03/17	1	43.70	1	45.10	45.70	0	2,651	0.00%
2023/03/10	3	44.80	5	45.00	45.15	-2	2,546	-0.08%
2023/03/02	2	44.95	17	44.37	45.25	-15	2,549	-0.59%
2023/03/01	20	43.98	0	43.30	43.30	20	2,504	0.80%
2023/02/24	0	0.00	1	45.10	44.70	-1	2,470	-0.04%
2023/02/23	0	0.00	5	44.80	44.75	-5	2,465	-0.20%
2023/02/22	1	44.10	0	0.00	44.25	1	2,466	0.04%
2023/02/14	5	44.54	3	44.93	45.15	2	2,627	0.08%
2023/02/13	5	44.37	2	44.53	44.55	3	2,638	0.11%
2023/02/10	2	45.00	5	45.71	45.00	-3	2,609	-0.11%
2023/02/07	1	47.05	0	0.00	47.05	1	2,548	0.04%
2023/02/03	0	0.00	2	47.30	47.60	-2	2,504	-0.08%
2023/02/01	4	48.10	3	48.45	47.90	1	2,475	0.04%
2023/01/31	4	48.15	6	47.73	48.40	-2	2,415	-0.08%
2023/01/30	5	46.48	9	46.43	46.60	-4	2,314	-0.17%
2023/01/17	1	45.35	0	0.00	45.30	1	2,270	0.04%
2023/01/16	0	0.00	2	44.30	44.15	-2	2,237	-0.09%
2023/01/13	3	44.90	2	45.20	44.70	1	2,224	0.04%
2023/01/12	2	44.10	8	44.58	44.85	-6	2,243	-0.27%
2023/01/11	1	43.80	6	44.55	43.80	-5	2,195	-0.23%
2023/01/03	1	43.40	0	0.00	43.40	1	2,142	0.05%
2022/12/29	2	42.23	5	42.15	42.00	-3	2,104	-0.14%
2022/12/28	2	43.28	3	43.60	43.50	-1	2,077	-0.05%
2022/12/27	1	43.60	0	0.00	43.30	1	2,072	0.05%
2022/12/26	5	43.69	1	43.85	43.80	4	2,068	0.19%
2022/12/23	5	44.40	0	0.00	44.00	5	2,043	0.24%
2022/12/22	8	44.26	1	42.80	44.25	7	1,970	0.36%
2022/12/21	4	41.84	1	41.55	41.55	3	1,821	0.16%
2022/12/15	2	41.03	4	41.50	42.10	-2	1,633	-0.12%
2022/12/14	1	41.05	0	0.00	40.50	1	1,535	0.07%
2022/12/13	1	41.50	1	41.95	41.70	0	1,483	0.00%
2022/12/09	0	0.00	2	39.08	39.25	-2	1,357	-0.15%
2022/12/07	1	38.05	1	38.85	37.85	0	1,363	0.00%
2022/12/05	0	0.00	1	39.00	39.30	-1	1,372	-0.07%
2022/12/01	2	38.35	0	0.00	38.50	2	1,522	0.13%
2022/11/25	0	0.00	1	38.20	37.25	-1	1,502	-0.07%
2022/11/24	1	37.10	2	37.50	37.25	-1	1,482	-0.07%
2022/11/23	1	37.05	0	0.00	37.00	1	1,473	0.07%
2022/11/22	0	0.00	1	38.00	37.35	-1	1,476	-0.07%
2022/11/17	1	37.10	0	0.00	37.40	1	1,480	0.07%
2022/11/16	0	0.00	2	37.90	37.35	-2	1,476	-0.14%
2022/11/15	2	37.20	3	36.17	37.50	-1	1,428	-0.07%
2022/11/11	3	34.60	1	34.35	34.05	2	1,302	0.15%
2022/11/07	0	0.00	5	35.70	35.70	-5	1,487	-0.34%
2022/09/30	5	33.35	0	0.00	34.00	5	1,920	0.26%
2022/09/28	0	0.00	1	34.60	34.05	-1	1,965	-0.05%
2022/09/26	0	0.00	1	34.20	34.45	-1	2,027	-0.05%
2022/09/23	2	37.33	5	37.90	36.90	-3	2,042	-0.15%
2022/09/22	0	0.00	6	36.93	36.80	-6	2,065	-0.29%
2022/09/20	0	0.00	2	37.60	37.60	-2	2,091	-0.10%
2022/09/19	7	38.59	0	0.00	38.40	7	2,096	0.33%
2022/09/16	8	38.74	0	0.00	38.85	8	2,104	0.38%
2022/09/14	2	38.90	1	38.75	39.35	1	2,165	0.05%
2022/09/13	1	39.30	2	39.78	39.80	-1	2,205	-0.05%
2022/09/12	5	38.79	6	39.11	39.80	-1	2,259	-0.04%
2022/09/08	7	37.54	17	37.45	38.80	-10	2,242	-0.45%
2022/09/07	14	36.55	7	37.17	36.30	7	2,193	0.32%
2022/09/06	0	0.00	1	35.95	35.70	-1	2,111	-0.05%
2022/09/02	0	0.00	1	37.00	36.90	-1	2,156	-0.05%
2022/08/31	0	0.00	1	38.00	38.20	-1	2,193	-0.05%
2022/08/30	0	0.00	2	37.70	37.95	-2	2,203	-0.09%
2022/08/29	2	37.60	0	0.00	37.60	2	2,222	0.09%
2022/08/26	0	0.00	5	38.77	38.90	-5	2,222	-0.22%
2022/08/25	3	39.02	2	38.50	38.65	1	2,230	0.04%
2022/08/24	6	39.14	5	39.08	39.05	1	2,223	0.04%
2022/08/23	2	38.25	2	38.10	37.95	0	2,223	0.00%
2022/08/22	11	38.53	3	38.52	38.55	8	2,251	0.36%
2022/08/19	1	39.35	2	39.13	39.30	-1	2,266	-0.04%
2022/08/18	0	0.00	4	39.56	39.65	-4	2,281	-0.18%
2022/08/17	0	0.00	10	39.55	39.25	-10	2,296	-0.44%
2022/08/16	9	39.41	9	39.34	39.30	0	2,309	0.00%
2022/08/15	10	38.93	7	39.60	40.00	3	2,319	0.13%
2022/08/12	11	37.58	7	37.96	38.20	4	2,268	0.18%
2022/08/11	11	36.45	13	36.68	36.80	-2	2,251	-0.09%
2022/08/10	0	0.00	1	35.90	36.00	-1	2,304	-0.04%
2022/08/09	2	35.08	0	0.00	35.55	2	2,351	0.09%
2022/08/08	2	35.25	3	35.35	35.45	-1	2,421	-0.04%
2022/08/05	9	35.27	0	0.00	35.30	9	2,517	0.36%
2022/08/03	8	35.80	6	36.08	35.20	2	2,871	0.07%
2022/08/02	2	36.40	3	36.75	36.55	-1	2,922	-0.03%
2022/08/01	15	37.67	4	37.51	37.85	11	2,926	0.38%
2022/07/29	6	34.96	0	0.00	35.20	6	2,869	0.21%
2022/07/27	5	34.91	1	34.85	35.05	4	3,030	0.13%
2022/07/26	2	35.53	1	35.25	35.20	1	3,052	0.03%
2022/07/25	1	35.80	2	35.75	35.95	-1	3,074	-0.03%
2022/07/22	4	35.69	2	35.80	35.70	2	3,111	0.06%
2022/07/21	1	35.30	2	35.43	35.70	-1	3,169	-0.03%
2022/07/20	2	35.93	2	36.15	36.00	0	3,284	0.00%
2022/07/19	0	0.00	2	35.40	36.15	-2	3,335	-0.06%
2022/07/18	0	0.00	7	34.29	35.00	-7	3,363	-0.21%
2022/07/15	4	33.80	1	34.05	34.05	3	3,411	0.09%
2022/07/14	5	33.55	1	34.15	34.45	4	3,619	0.11%
2022/07/13	2	33.85	7	33.80	33.95	-5	3,715	-0.13%
2022/07/12	0	0.00	4	33.14	32.90	-4	3,854	-0.10%
2022/07/06	0	0.00	9	35.27	34.10	-9	4,607	-0.20%
2022/07/04	0	0.00	5	38.30	38.45	-5	4,741	-0.11%
2022/06/30	5	39.65	0	0.00	39.65	5	5,169	0.10%
2022/06/29	0	0.00	5	40.60	41.05	-5	5,248	-0.10%
2022/06/28	3	41.15	0	0.00	41.15	3	5,341	0.06%
2022/06/23	5	40.80	0	0.00	40.20	5	5,563	0.09%
2022/06/22	2	41.95	7	41.56	40.60	-5	5,704	-0.09%
2022/06/21	15	41.84	1	42.30	42.35	14	5,876	0.24%
2022/06/20	15	43.32	22	43.90	41.50	-7	5,941	-0.12%
2022/06/17	15	44.70	5	44.35	44.15	10	5,929	0.17%
2022/06/16	16	46.23	18	46.57	45.00	-2	5,954	-0.03%
2022/06/15	8	46.79	2	47.65	46.55	6	5,954	0.10%
2022/06/14	10	46.40	26	46.78	46.85	-16	6,001	-0.27%
2022/06/13	3	47.77	4	47.79	47.25	-1	6,048	-0.02%
2022/06/10	3	48.98	2	49.10	48.80	1	6,117	0.02%
2022/06/09	2	49.83	10	49.88	49.85	-8	6,213	-0.13%
2022/06/08	2	50.50	4	50.38	50.30	-2	6,283	-0.03%
2022/06/07	8	50.49	0	0.00	50.70	8	6,319	0.13%
2022/06/06	0	0.00	3	50.07	50.30	-3	6,345	-0.05%
2022/06/02	3	49.83	4	49.71	49.65	-1	6,427	-0.02%
2022/06/01	9	50.39	5	50.40	50.20	4	6,485	0.06%
2022/05/31	2	50.00	5	49.80	49.90	-3	6,505	-0.05%
2022/05/30	3	50.13	0	0.00	50.20	3	6,532	0.05%
2022/05/27	9	49.66	5	49.22	49.70	4	6,570	0.06%
2022/05/26	3	48.82	5	48.93	48.75	-2	6,797	-0.03%
2022/05/25	0	0.00	5	47.91	48.55	-5	6,898	-0.07%
2022/05/24	5	48.26	0	0.00	48.15	5	6,930	0.07%
2022/05/23	10	49.05	1	48.95	48.95	9	6,917	0.13%
2022/05/20	0	0.00	3	48.95	48.65	-3	6,929	-0.04%
2022/05/19	4	48.19	4	47.96	48.30	0	7,060	0.00%
2022/05/18	13	49.15	12	49.39	50.00	1	7,041	0.01%
2022/05/17	1	48.90	2	49.10	48.95	-1	6,988	-0.01%
2022/05/16	2	48.95	4	48.98	48.90	-2	6,957	-0.03%
2022/05/13	4	49.76	7	49.73	49.70	-3	6,918	-0.04%
2022/05/12	3.2	50.54	7	51.60	50.00	-3.8	6,906	-0.06%
2022/05/11	15	53.61	59	52.21	52.40	-44	6,732	-0.65%
2022/05/09	1	58.90	0	0.00	58.00	1	6,529	0.02%
2022/05/06	49	60.26	4	60.08	60.40	45	6,495	0.69%
2022/05/05	2	62.30	0	0.00	62.40	2	6,448	0.03%
2022/05/04	3	62.20	0	0.00	62.00	3	6,383	0.05%
2022/04/29	0	0.00	11	64.41	64.40	-11	6,295	-0.17%
2022/04/28	1	65.50	0	0.00	64.20	1	6,285	0.02%
2022/04/27	1	64.20	2	64.95	65.00	-1	6,252	-0.02%
2022/04/26	0	0.00	4	64.45	65.10	-4	6,193	-0.06%
2022/04/25	2	66.90	5	66.30	66.10	-3	6,069	-0.05%
2022/04/22	4	69.70	9	69.04	69.40	-5	5,992	-0.08%
2022/04/21	3	70.47	6	69.83	69.50	-3	5,952	-0.05%
2022/04/20	4.2	70.22	57	69.96	71.40	-52.8	5,912	-0.89%
2022/04/19	0	0.00	4	73.23	72.40	-4	5,733	-0.07%
2022/04/18	8.2	74.26	1	74.60	72.90	7.2	5,664	0.13%
2022/04/15	31	76.42	16.4	76.09	75.50	14.6	5,535	0.26%
2022/04/14	15.2	75.00	11.5	73.54	74.80	3.7	5,271	0.07%
2022/04/13	4.7	71.80	19	71.83	71.20	-14.3	4,961	-0.29%
2022/04/12	4	70.53	25	70.98	70.70	-21	4,847	-0.43%
2022/04/11	29	70.60	3	71.83	69.80	26	4,768	0.55%
2022/04/08	2	69.15	54	68.74	69.20	-52	4,625	-1.12%
2022/04/07	10	69.34	3	69.70	67.90	7	4,547	0.15%
2022/04/06	21	71.91	6	70.73	70.80	15	4,326	0.35%
2022/04/01	3	67.90	1	69.30	69.50	2	4,057	0.05%
2022/03/31	5	67.64	2	67.80	67.80	3	3,960	0.08%
2022/03/30	2	67.10	10	65.91	67.40	-8	3,881	-0.21%
2022/03/29	35	66.53	10	67.30	66.00	25	3,843	0.65%
2022/03/28	4	66.48	6	67.15	67.90	-2	3,778	-0.05%
2022/03/25	23	67.31	14	67.45	68.00	9	3,716	0.24%
2022/03/24	9	66.73	16	66.99	66.00	-7	3,626	-0.19%
2022/03/23	4	64.20	13	65.00	65.30	-9	3,518	-0.26%
2022/03/21	15	63.12	24	63.51	63.30	-9	3,357	-0.27%
2022/03/17	10	62.50	10	61.80	62.40	0	3,326	0.00%
2022/03/14	34	65.39	1	65.20	66.20	33	3,167	1.04%
2022/03/11	1	63.70	0	0.00	63.80	1	3,076	0.03%
2022/03/08	3	62.37	34	59.85	59.50	-31	2,944	-1.05%
2022/03/03	0	0.00	2	62.65	63.00	-2	2,793	-0.07%
2022/03/02	0	0.00	3	62.67	62.70	-3	2,778	-0.11%
2022/03/01	86	62.95	12	63.78	63.00	74	2,739	2.70%
2022/02/25	6	61.12	3	61.57	62.00	3	2,577	0.12%
2022/02/24	1	59.80	4	59.95	59.40	-3	2,513	-0.12%
2022/02/21	9	60.72	1	60.30	60.30	8	2,430	0.33%
2022/02/18	0	0.00	1	58.60	58.90	-1	2,301	-0.04%
2022/02/15	2	58.70	0	0.00	58.10	2	2,323	0.09%
2022/02/14	1	58.60	0	0.00	58.90	1	2,375	0.04%
2022/02/11	10	58.00	1	58.40	58.00	9	2,304	0.39%
2022/02/10	0	0.00	1	57.50	58.10	-1	2,341	-0.04%
2022/02/08	0	0.00	3	56.00	56.40	-3	2,451	-0.12%
2022/02/07	0	0.00	14	55.04	55.50	-14	2,474	-0.57%
2022/01/26	2	52.40	0	0.00	52.20	2	2,514	0.08%
2022/01/21	0	0.00	11	53.76	53.40	-11	2,602	-0.42%
2022/01/17	1	53.90	1	54.50	54.50	0	2,705	0.00%
2022/01/12	0	0.00	6	54.20	54.70	-6	2,807	-0.21%
2022/01/11	1	55.30	1	55.10	55.10	0	2,789	0.00%
2022/01/10	1	56.50	0	0.00	56.00	1	2,792	0.04%
2022/01/07	0	0.00	7	56.70	56.70	-7	2,784	-0.25%
2022/01/03	1	57.60	0	0.00	57.50	1	2,898	0.03%
2021/12/29	1	58.20	0	0.00	58.70	1	2,942	0.03%
2021/12/28	2	58.25	0	0.00	58.20	2	2,990	0.07%
2021/12/27	10	58.55	5	58.50	58.40	5	3,041	0.16%
2021/12/24	1	59.80	0	0.00	59.00	1	3,096	0.03%
2021/12/23	20	60.22	2	60.55	60.00	18	3,119	0.58%
2021/12/22	0	0.00	10	59.40	59.60	-10	3,094	-0.32%
2021/12/20	1	59.80	0	0.00	60.00	1	3,082	0.03%
2021/12/17	11	58.89	2	58.70	58.80	9	3,019	0.30%
2021/12/15	1	57.00	0	0.00	57.00	1	2,979	0.03%
2021/12/14	1	57.90	0	0.00	56.80	1	3,001	0.03%
2021/12/13	0	0.00	1	58.40	58.60	-1	2,981	-0.03%
2021/12/10	1	57.60	30	57.50	57.50	-29	2,985	-0.97%
2021/12/09	0	0.00	2	57.90	57.80	-2	3,034	-0.07%
2021/12/08	0	0.00	1	59.60	58.70	-1	3,077	-0.03%
2021/12/07	0	0.00	2	58.05	58.50	-2	3,081	-0.06%
2021/12/06	2	57.55	2	57.80	57.30	0	3,082	0.00%
2021/12/01	5	57.00	0	0.00	57.00	5	3,181	0.16%
2021/11/30	6	56.75	0	0.00	57.30	6	3,231	0.19%
2021/11/29	1	56.40	0	0.00	56.80	1	3,269	0.03%
2021/11/26	1	58.60	0	0.00	57.80	1	3,312	0.03%
2021/11/25	0	0.00	1	59.40	59.00	-1	3,404	-0.03%
2021/11/24	2	58.25	2	59.20	58.80	0	3,404	0.00%
2021/11/19	0	0.00	6	56.10	56.10	-6	3,630	-0.17%
2021/11/16	2	56.75	2	56.20	56.20	0	3,824	0.00%
2021/11/12	2	58.50	0	0.00	58.30	2	3,955	0.05%
2021/11/11	4	59.65	6	60.33	58.70	-2	4,057	-0.05%
2021/11/10	1	59.30	15	58.87	58.60	-14	4,129	-0.34%
2021/11/08	0	0.00	2	60.35	60.00	-2	4,194	-0.05%
2021/11/05	6	58.50	0	0.00	58.50	6	4,137	0.15%
2021/11/04	10	60.10	10	58.40	58.50	0	4,210	0.00%
2021/10/28	2	58.40	0	0.00	59.00	2	4,363	0.05%
2021/10/26	1	57.70	0	0.00	57.60	1	4,697	0.02%
2021/10/14	0	0.00	1	56.50	56.70	-1	5,959	-0.02%
2021/10/13	1	55.50	0	0.00	55.10	1	6,355	0.02%
2021/10/12	1	56.50	0	0.00	56.30	1	6,482	0.02%
2021/10/05	0	0.00	3	56.73	58.60	-3	7,686	-0.04%
2021/10/04	0	0.00	3	58.80	56.80	-3	7,883	-0.04%
2021/09/29	0	0.00	1	61.30	60.70	-1	9,439	-0.01%
2021/09/22	1	62.90	0	0.00	62.20	1	14,889	0.01%
2021/09/14	1	65.80	10	64.86	65.00	-9	16,733	-0.05%
2021/09/13	0	0.00	1	66.80	66.80	-1	17,518	-0.01%
2021/09/10	1	66.20	0	0.00	66.10	1	17,588	0.01%
2021/09/09	1	64.30	1	64.90	65.20	0	17,647	0.00%
2021/09/08	0	0.00	1	65.20	64.20	-1	17,830	-0.01%
2021/09/06	3	66.73	0	0.00	66.30	3	18,054	0.02%
2021/09/02	0	0.00	2	68.10	67.60	-2	18,385	-0.01%
2021/09/01	7	70.17	0	0.00	69.40	7	18,473	0.04%
2021/08/31	1	71.60	1	71.20	70.30	0	18,592	0.00%
2021/08/30	1	69.30	1	69.70	69.60	0	18,777	0.00%
2021/08/26	1	69.90	1	68.70	69.00	0	19,337	0.00%
2021/08/23	12	66.18	1	66.40	65.80	11	20,561	0.05%
2021/08/20	3	63.33	5	63.14	63.20	-2	21,093	-0.01%
2021/08/19	1	64.40	0	0.00	63.20	1	21,520	0.00%
2021/08/18	3	65.23	2	66.35	67.00	1	21,600	0.00%
2021/08/17	6	67.52	3	68.37	64.50	3	21,796	0.01%
2021/08/16	2	71.90	0	0.00	68.40	2	22,036	0.01%
2021/08/13	6	73.17	5	72.16	72.20	1	22,349	0.00%
2021/08/12	0	0.00	12	73.68	74.10	-12	22,842	-0.05%
2021/08/11	6	73.00	1	74.00	71.50	5	23,280	0.02%
2021/08/10	5	73.18	2	74.70	72.50	3	23,465	0.01%
2021/08/09	4	75.60	1	75.20	75.80	3	23,677	0.01%
2021/08/06	3	75.03	4	73.93	73.70	-1	23,956	0.00%
2021/08/05	1	73.80	11	75.34	74.20	-10	24,359	-0.04%
2021/08/04	0	0.00	5	76.90	76.10	-5	24,634	-0.02%
2021/08/03	6	76.52	0	0.00	76.80	6	25,439	0.02%
2021/08/02	15	76.80	16	76.10	77.50	-1	26,084	0.00%
2021/07/30	0	0.00	17	76.44	75.80	-17	26,449	-0.06%
2021/07/29	7	74.26	5	74.60	75.00	2	27,183	0.01%
2021/07/28	60	73.01	60	72.28	72.50	0	27,871	0.00%
2021/07/27	22	73.01	80	73.03	72.10	-58	28,415	-0.20%
2021/07/26	36	75.17	37	75.08	74.70	-1	29,154	0.00%
2021/07/23	0	0.00	2	73.50	73.80	-2	29,831	-0.01%
2021/07/22	4	72.80	11	71.59	71.70	-7	30,155	-0.02%
2021/07/21	41	74.24	30	75.90	73.30	11	30,639	0.04%
2021/07/20	43	77.52	33	77.85	76.80	10	30,768	0.03%
2021/07/19	117	76.42	52	75.96	79.40	65	30,883	0.21%	大買/
2021/07/16	0	0.00	1	74.90	74.00	-1	31,277	0.00%
2021/07/15	1	73.40	4	74.40	74.80	-3	31,829	-0.01%
2021/07/14	7	72.30	4	73.05	72.00	3	31,954	0.01%
2021/07/13	2	78.70	3	77.67	75.60	-1	32,305	0.00%
2021/07/12	27	83.03	27	84.75	81.20	0	32,626	0.00%
2021/07/09	6	81.77	5	82.92	81.10	1	33,246	0.00%
2021/07/08	33	84.36	9	84.30	83.60	24	34,034	0.07%
2021/07/07	46	84.29	106	84.70	84.00	-60	33,763	-0.18%	大賣/
2021/07/06	28	86.95	12	88.58	87.80	16	33,327	0.05%
2021/07/05	70	90.53	41	89.70	85.80	29	32,680	0.09%
2021/07/02	1	84.90	6	85.00	86.60	-5	31,335	-0.02%
2021/07/01	28	78.98	7	79.37	78.80	21	30,621	0.07%
2021/06/30	39	82.72	59	83.04	79.80	-20	30,088	-0.07%
2021/06/29	53	79.51	37	78.62	80.20	16	28,815	0.06%
2021/06/28	25	72.72	4	70.45	74.30	21	27,622	0.08%
2021/06/25	19	69.21	8	67.69	67.60	11	26,994	0.04%
2021/06/24	5	67.36	7	67.39	66.80	-2	26,720	-0.01%
2021/06/23	4	69.60	37	70.74	65.60	-33	26,441	-0.12%
2021/06/22	36	69.33	4	68.50	69.50	32	25,722	0.12%
2021/06/21	3	64.03	0	0.00	63.20	3	24,893	0.01%
2021/06/18	0	0.00	1	65.40	64.30	-1	24,773	0.00%
2021/06/17	0	0.00	4	65.05	64.70	-4	24,687	-0.02%
2021/06/16	6	65.70	8	65.58	64.30	-2	24,501	-0.01%
2021/06/15	15	64.17	21	64.67	65.80	-6	24,374	-0.02%
2021/06/11	54	64.15	38	65.34	64.10	16	24,239	0.07%
2021/06/09	113	64.27	3	64.10	63.60	110	23,966	0.46%	大買/鉅額交易
2021/06/08	19	65.47	4	65.65	65.50	15	23,840	0.06%
2021/06/07	3	65.30	7	66.93	65.20	-4	23,766	-0.02%
2021/06/04	1	67.90	0	0.00	66.30	1	23,647	0.00%
2021/06/03	10	67.83	5	66.76	66.70	5	23,600	0.02%
2021/06/02	13	66.75	12	66.22	67.00	1	23,249	0.00%
2021/06/01	20	65.00	20	65.70	65.60	0	22,815	0.00%
2021/05/31	49	65.79	65	66.56	64.20	-16	22,585	-0.07%
2021/05/28	16	62.89	27	62.81	64.40	-11	21,715	-0.05%
2021/05/27	28	59.57	12	59.55	58.60	16	21,116	0.08%
2021/05/26	13	57.63	6	57.95	57.80	7	20,697	0.03%
2021/05/25	5	56.90	12	57.13	56.80	-7	20,585	-0.03%
2021/05/24	5	59.86	4	59.80	58.80	1	20,330	0.00%
2021/05/21	6	59.63	9	59.91	60.70	-3	20,101	-0.01%
2021/05/20	16	59.25	11	60.28	57.20	5	19,706	0.03%
2021/05/19	23	60.06	38	58.37	61.70	-15	19,174	-0.08%
2021/05/18	66	53.58	47	55.80	56.10	19	18,723	0.10%
2021/05/17	22	51.93	15	51.79	51.00	7	18,450	0.04%
2021/05/14	75	59.87	9	58.41	56.60	66	18,170	0.36%
2021/05/13	28	59.75	99	59.53	60.20	-71	17,761	-0.40%
2021/05/12	62	65.24	2	65.25	65.10	60	17,309	0.35%
2021/05/11	27	75.82	57	77.24	72.30	-30	16,971	-0.18%
2021/05/10	153	79.32	45.1	80.43	80.20	107.9	16,146	0.67%	大買/鉅額交易
2021/05/07	6	72.52	10	73.80	75.80	-4	15,440	-0.03%
2021/05/06	62	78.78	63	79.25	73.90	-1	14,956	-0.01%
2021/05/05	78	73.13	81	73.78	74.60	-3	13,962	-0.02%
2021/05/04	71	69.79	120	70.20	69.30	-49	13,185	-0.37%	大賣/
2021/05/03	79	77.28	63	79.48	72.60	16	12,523	0.13%
2021/04/29	23	78.37	125	74.90	80.50	-102	11,674	-0.87%	大賣/鉅額交易
2021/04/28	39	71.94	52	71.21	73.20	-13	10,831	-0.12%
2021/04/27	166	69.92	135	70.02	70.60	31	10,422	0.30%	大買/大賣/
2021/04/26	0	0.00	0.1	66.50	66.50	-0.1	9,804	0.00%
2021/04/23	17	59.94	16	58.97	60.50	1	9,449	0.01%
2021/04/22	34	62.18	29	62.13	59.30	5	9,050	0.06%
2021/04/21	89	58.65	102	58.53	58.90	-13	8,305	-0.16%	大賣/
2021/04/20	12	55.14	9	54.76	56.70	3	7,636	0.04%
2021/04/19	9	55.13	21	55.55	55.00	-12	7,276	-0.16%
2021/04/16	14	53.04	7	53.51	53.00	7	6,608	0.11%
2021/04/15	33	49.28	20	49.13	52.00	13	5,951	0.22%
2021/04/14	47	46.44	48	46.66	48.00	-1	5,075	-0.02%
2021/04/13	1	44.85	0	0.00	44.65	1	4,123	0.02%
2021/04/12	2	44.85	0	0.00	44.60	2	4,101	0.05%
2021/04/08	0	0.00	6	43.07	44.50	-6	3,910	-0.15%
2021/04/06	5	41.65	21	41.79	41.95	-16	3,846	-0.42%
2021/04/01	10	40.00	0	0.00	40.45	10	3,714	0.27%
2021/03/31	10	39.85	0	0.00	39.65	10	3,666	0.27%
2021/03/29	2	39.23	0	0.00	39.35	2	3,761	0.05%
2021/03/25	0	39.50	0	0.00	39.25	0	4,384	0.00%
2021/03/12	0	0.00	34	39.91	40.00	-34	5,093	-0.67%
2021/03/11	4	40.33	0	0.00	39.95	4	5,153	0.08%
2021/03/10	30	41.25	1	40.70	41.15	29	5,110	0.57%
2021/02/26	0	0.00	0	40.00	39.30	0	5,475	0.00%
2021/02/23	1	40.25	1	40.20	39.80	0	5,640	0.00%
2021/02/22	0	0.00	1	39.25	39.00	-1	5,517	-0.02%
2021/02/18	0	0.00	1	37.95	37.85	-1	5,430	-0.02%
2021/02/03	1	34.65	0	0.00	34.55	1	5,463	0.02%
2021/01/22	1	34.70	0	0.00	35.45	1	5,375	0.02%
2021/01/18	0	0.00	15	35.50	35.95	-15	5,390	-0.28%
2021/01/15	31	35.67	15	34.95	35.05	16	5,355	0.30%
2021/01/13	1	36.75	0	0.00	36.65	1	5,201	0.02%
2021/01/12	0	0.00	5	37.15	37.00	-5	5,156	-0.10%
2021/01/06	2	39.63	0	0.00	39.35	2	5,041	0.04%
2021/01/05	0	0.00	1	39.90	40.70	-1	4,969	-0.02%
2021/01/04	2	39.98	2	39.53	39.65	0	4,893	0.00%
2020/12/30	0	0.00	10	39.75	39.70	-10	4,898	-0.20%
2020/12/29	1	39.75	1	40.60	39.80	0	4,849	0.00%
2020/12/25	5	39.35	2	39.28	39.15	3	4,718	0.06%
2020/12/24	0	0.00	2	39.28	38.90	-2	4,704	-0.04%
2020/12/23	3	39.50	0	0.00	39.70	3	4,672	0.06%
2020/12/22	5	42.10	13	41.65	40.30	-8	4,695	-0.17%
2020/12/21	20	40.54	22	40.45	40.75	-2	4,377	-0.05%
2020/12/18	2	39.70	0	0.00	39.10	2	4,170	0.05%
2020/12/17	20	38.00	0	0.00	38.20	20	4,148	0.48%
2020/12/16	0	0.00	4	38.35	38.20	-4	4,175	-0.10%
2020/12/14	0	0.00	13	38.87	38.55	-13	4,332	-0.30%
2020/12/11	5	39.68	10	40.68	38.70	-5	4,395	-0.11%
2020/12/10	30	39.95	19	39.20	41.00	11	4,124	0.27%
2020/12/09	0	0.00	6	38.30	37.80	-6	3,814	-0.16%
2020/12/08	4	38.28	4	38.26	38.20	0	4,061	0.00%
2020/12/07	5	38.99	5	39.33	38.55	0	4,055	0.00%
2020/12/04	13	38.53	4	38.68	38.80	9	4,018	0.22%
2020/12/03	4	38.19	0	0.00	37.95	4	4,028	0.10%
2020/12/02	0	0.00	10	37.36	37.45	-10	4,193	-0.24%
2020/12/01	0	0.00	7	37.96	37.60	-7	4,159	-0.17%
2020/11/30	8	39.11	8	38.97	38.85	0	4,119	0.00%
2020/11/27	16	38.41	15	38.60	38.70	1	4,081	0.02%
2020/11/26	32	37.99	17	38.12	38.45	15	3,993	0.38%
2020/11/25	5	37.43	10	37.52	36.85	-5	3,842	-0.13%
2020/11/24	10	35.16	15	34.92	35.15	-5	3,510	-0.14%
2020/11/23	2	33.75	6	33.78	33.95	-4	3,344	-0.12%
2020/11/16	4	32.30	0	0.00	32.25	4	3,263	0.12%
2020/10/28	0	0.00	10	32.80	32.65	-10	3,371	-0.30%
2020/10/27	10	33.18	0	0.00	32.70	10	3,335	0.30%
2020/10/07	1	32.85	1	32.65	32.60	0	3,196	0.00%
2020/09/21	10	33.54	0	0.00	33.25	10	2,760	0.36%
2020/09/18	5	34.35	0	0.00	34.35	5	2,708	0.18%
2020/09/17	1	33.80	1	33.50	34.45	0	2,603	0.00%
2020/09/16	1	33.10	1	33.60	33.30	0	2,459	0.00%
2020/09/14	20	31.95	40	31.99	31.95	-20	2,295	-0.87%
2020/09/11	44	33.58	24	33.51	32.15	20	2,227	0.90%
2020/09/07	3	31.80	3	32.15	32.80	0	1,799	0.00%
2020/09/03	0	0.00	2	30.70	30.70	-2	1,575	-0.13%
2020/09/02	0	0.00	1	30.45	31.00	-1	1,534	-0.07%
2020/08/27	13	29.76	13	30.10	29.05	0	1,410	0.00%
2020/08/25	3	29.80	3	29.40	29.15	0	1,347	0.00%
2020/08/12	0	0.00	19	29.52	29.15	-19	1,174	-1.62%
2020/08/11	24	30.34	2	30.43	29.80	22	1,135	1.94%
2020/08/10	1	27.65	1	28.10	29.40	0	981	0.00%
2020/07/24	0	0.00	1	26.30	26.40	-1	875	-0.11%
2020/07/23	1	25.95	0	0.00	26.00	1	832	0.12%
2020/07/15	2	24.80	2	24.70	24.50	0	806	0.00%
2020/06/11	0	0.00	5	25.65	25.60	-5	1,153	-0.43%
2020/06/10	0	0.00	2	26.80	26.80	-2	1,157	-0.17%
2020/06/02	0	0.00	1	25.30	25.25	-1	1,199	-0.08%
2020/06/01	0	0.00	75	24.41	24.75	-75	1,198	-6.26%
2020/05/29	0	0.00	181	25.28	24.65	-181	1,195	-15.14%	大賣/鉅額交易
2020/05/28	256	25.45	0	0.00	25.30	256	1,178	21.73%	大買/鉅額交易
2020/05/26	5	24.30	0	0.00	24.30	5	1,173	0.43%
2020/05/11	0	0.00	1	24.60	24.85	-1	1,183	-0.08%
2020/05/07	0	0.00	1	24.40	24.65	-1	1,188	-0.08%
2020/05/06	1	24.50	0	0.00	24.25	1	1,201	0.08%
2020/05/05	2	24.88	2	24.15	24.95	0	1,184	0.00%
2020/04/30	0	0.00	1	23.95	24.00	-1	1,171	-0.09%
2020/04/21	3	22.40	0	0.00	22.40	3	1,263	0.24%
2020/03/26	0	0.00	1	21.70	21.60	-1	1,513	-0.07%
2020/03/25	1	21.45	2	21.50	21.75	-1	1,509	-0.07%
2020/03/23	3	19.57	1	19.80	19.70	2	1,479	0.14%
2020/03/20	0	0.00	1	18.85	18.85	-1	1,484	-0.07%
2020/03/19	0	0.00	4	17.39	17.15	-4	1,537	-0.26%
2020/03/16	1	23.30	0	0.00	23.20	1	1,390	0.07%
2020/03/12	0	0.00	11	26.55	26.70	-11	1,304	-0.84%
2020/03/09	1	28.40	1	28.20	28.20	0	1,257	0.00%
2020/02/26	0	0.00	2	30.00	29.90	-2	1,257	-0.16%
2020/02/14	10	29.50	1	29.70	29.50	9	1,245	0.72%
2020/02/12	1	29.00	0	0.00	29.30	1	1,241	0.08%
2020/02/10	1	28.80	0	0.00	28.80	1	1,235	0.08%
2020/02/07	1	29.90	0	0.00	29.55	1	1,225	0.08%
2020/01/31	0	0.00	2	31.45	31.70	-2	1,161	-0.17%
2020/01/30	1	30.70	4	31.00	30.50	-3	1,124	-0.27%
2020/01/15	1	32.15	59	32.10	32.40	-58	1,060	-5.47%
2020/01/13	182	32.91	123	32.26	32.10	59	1,034	5.70%	大買/大賣/
2020/01/10	4	31.60	4	31.35	31.35	0	965	0.00%
2020/01/03	0	0.00	1	31.60	31.60	-1	919	-0.11%
2020/01/02	0	0.00	4	32.00	31.70	-4	901	-0.44%
2019/12/30	0	0.00	3	32.00	31.70	-3	849	-0.35%
2019/12/27	2	30.95	0	0.00	30.85	2	795	0.25%
2019/12/24	0	0.00	2	30.65	30.50	-2	769	-0.26%
2019/12/20	3	30.95	0	0.00	30.80	3	734	0.41%
2019/12/19	0	0.00	3	31.00	31.00	-3	735	-0.41%
2019/12/13	8	28.99	20	29.30	29.80	-12	614	-1.95%
2019/12/12	6	28.88	6	28.75	28.60	0	563	0.00%
2019/11/27	10	28.75	0	0.00	28.90	10	621	1.61%
2019/11/26	3	28.70	0	0.00	29.00	3	622	0.48%
2019/11/19	0	0.00	1	27.35	27.95	-1	624	-0.16%
2019/11/15	1	27.30	0	0.00	27.40	1	643	0.16%
2019/11/12	1	28.20	0	0.00	28.10	1	700	0.14%
2019/11/04	1	28.20	0	0.00	28.30	1	754	0.13%
2019/11/01	2	28.60	0	0.00	28.50	2	768	0.26%
2019/10/31	0	28.30	0	0.00	28.55	0	784	0.00%
2019/10/29	5	28.45	0	0.00	28.35	5	792	0.63%
2019/09/24	0	0.00	8	28.80	29.20	-8	971	-0.82%
2019/09/20	7	28.89	7	28.70	28.70	0	956	0.00%
2019/09/19	8	28.90	0	0.00	28.80	8	954	0.84%
2019/09/17	0	0.00	10	28.45	28.70	-10	947	-1.06%
2019/09/16	10	28.60	1	28.60	28.60	9	957	0.94%
2019/09/09	1	27.75	0	0.00	27.85	1	964	0.10%
2019/09/06	0	0.00	21	28.03	28.15	-21	959	-2.19%
2019/09/05	0	0.00	10	28.35	28.20	-10	952	-1.05%
2019/09/04	10	28.25	0	0.00	28.30	10	944	1.06%
2019/08/29	21	27.29	0	0.00	27.15	21	949	2.21%
2019/08/20	1	26.50	0	0.00	26.75	1	948	0.11%
2019/08/15	1	26.50	0	0.00	26.50	1	918	0.11%
2019/08/13	2	28.30	0	0.00	28.35	2	890	0.22%
2019/08/08	0	0.00	1	28.95	29.00	-1	885	-0.11%
2019/08/06	0	0.00	2	28.55	28.55	-2	894	-0.22%
2019/08/01	0	0.00	15	30.65	30.60	-15	887	-1.69%
2019/07/29	15	31.55	2	31.55	31.50	13	876	1.48%
2019/07/23	4	31.20	0	0.00	31.15	4	844	0.47%
2019/07/19	0	0.00	10	31.10	31.15	-10	832	-1.20%
2019/07/18	0	0.00	20	30.81	30.70	-20	807	-2.48%
2019/07/17	10	30.90	2	31.08	31.05	8	798	1.00%
2019/07/16	20	30.14	0	0.00	30.45	20	767	2.60%
2019/07/09	0	0.00	5	31.70	31.65	-5	767	-0.65%
2019/07/02	5	31.30	0	0.00	31.35	5	874	0.57%
2019/06/26	0	0.00	20	31.05	31.00	-20	927	-2.16%
2019/06/17	0	0.00	2	31.15	31.40	-2	1,074	-0.19%
2019/06/14	0	0.00	1	31.20	31.00	-1	1,100	-0.09%
2019/05/20	25	31.08	25	31.13	30.70	0	1,438	0.00%
2019/05/09	10	30.33	0	0.00	30.25	10	1,560	0.64%
2019/05/06	0	0.00	6	30.80	30.65	-6	1,631	-0.37%
2019/05/03	0	0.00	2	31.00	31.00	-2	1,736	-0.12%
2019/04/23	0	30.85	0	0.00	30.75	0	1,763	0.00%
2019/04/16	0	30.95	0	0.00	30.90	0	1,793	0.00%
2019/04/15	0	31.20	0	0.00	31.20	0	1,821	0.00%
2019/04/12	2	30.75	0	0.00	30.70	2	1,846	0.11%
2019/04/11	0	31.70	0	0.00	31.50	0	1,814	0.00%
2019/04/10	0	0.00	2	31.90	31.70	-2	1,801	-0.11%
2019/04/09	2	32.15	0	0.00	32.10	2	1,781	0.11%
2019/03/29	2	32.65	0	0.00	32.65	2	1,896	0.11%
2019/03/28	0	0.00	1	32.95	32.95	-1	1,894	-0.05%
2019/03/22	10	33.30	0	0.00	33.35	10	1,991	0.50%
2019/03/21	0	0.00	3	33.83	33.55	-3	1,984	-0.15%
2019/03/20	5	33.25	3	33.45	33.25	2	1,958	0.10%
2019/03/19	1	34.10	30	34.20	33.90	-29	1,903	-1.52%
2019/03/18	0	0.00	64	34.43	34.10	-64	1,888	-3.39%
2019/03/15	60	33.74	0	0.00	33.80	60	1,858	3.23%
2019/03/14	2	32.85	0	0.00	32.85	2	1,802	0.11%
2019/03/08	5	32.20	0	0.00	32.55	5	1,901	0.26%
2019/03/06	0	0.00	1	33.00	32.70	-1	1,963	-0.05%
2019/03/05	2	33.05	1	33.05	33.00	1	1,977	0.05%
2019/02/27	0	0.00	1	32.45	32.40	-1	2,056	-0.05%
2019/02/25	0	0.00	6	32.70	32.70	-6	2,095	-0.29%
2019/02/21	0	0.00	33	32.64	32.35	-33	2,084	-1.58%
2019/02/19	33	32.72	9	32.49	32.25	24	2,107	1.14%
2019/02/12	5	31.30	0	0.00	31.75	5	2,403	0.21%
2019/02/11	6	32.21	17	32.24	31.70	-11	2,402	-0.46%
2019/01/30	16	32.35	1	32.35	32.30	15	2,353	0.64%
2019/01/29	0	0.00	5	32.00	32.10	-5	2,364	-0.21%
2019/01/28	0	0.00	5	32.00	32.10	-5	2,396	-0.21%
2019/01/25	10	31.95	0	0.00	31.60	10	2,453	0.41%
2019/01/24	0	0.00	26	31.56	31.75	-26	2,469	-1.05%
2019/01/21	5	30.34	0	0.00	30.35	5	2,512	0.20%
2019/01/18	3	30.50	0	0.00	30.55	3	2,564	0.12%
2019/01/14	0	0.00	1	30.65	30.65	-1	2,778	-0.04%
2019/01/10	5	31.05	5	31.20	31.30	0	2,894	0.00%
2019/01/09	27	31.92	31	31.94	31.55	-4	2,931	-0.14%
2019/01/08	2	31.55	15	31.47	31.65	-13	2,978	-0.44%
2019/01/07	6	30.81	1	30.90	31.15	5	3,001	0.17%
2018/12/25	5	31.15	0	0.00	31.20	5	3,912	0.13%
2018/12/24	11	31.79	11	32.03	31.70	0	4,019	0.00%
2018/12/22	0	0.00	20	31.91	32.00	-20	4,175	-0.48%
2018/12/20	15	30.37	10	30.48	30.20	5	4,750	0.11%
2018/12/19	6	30.33	0	0.00	30.40	6	5,218	0.11%
2018/12/18	5	31.35	0	0.00	31.20	5	5,994	0.08%
2018/12/06	9	31.96	0	0.00	31.80	9	7,305	0.12%
2018/12/04	15	33.30	3	33.58	33.20	12	7,306	0.16%
2018/12/03	16	32.91	13	33.38	33.35	3	7,334	0.04%
2018/11/30	12	31.43	13	32.08	32.55	-1	7,303	-0.01%
2018/11/29	0	0.00	2	32.55	32.00	-2	7,271	-0.03%
2018/11/28	13	32.12	0	0.00	32.15	13	7,251	0.18%
2018/11/27	32	32.17	0	0.00	32.15	32	7,246	0.44%
2018/11/26	10	31.97	39	32.11	32.60	-29	7,229	-0.40%
2018/11/23	12	32.66	0	0.00	32.30	12	7,153	0.17%
2018/11/22	1	33.60	2	33.85	33.10	-1	7,104	-0.01%
2018/11/21	3	33.60	0	0.00	33.55	3	7,106	0.04%
2018/11/19	2	34.28	0	0.00	34.05	2	7,142	0.03%
2018/11/16	8	34.48	0	0.00	34.30	8	7,224	0.11%
2018/11/15	7	34.71	2	34.63	35.00	5	7,199	0.07%
2018/11/14	3	34.20	9	34.29	34.70	-6	7,090	-0.08%
2018/11/12	2	32.45	0	0.00	32.15	2	6,896	0.03%
2018/11/09	6	33.24	1	32.85	32.85	5	6,888	0.07%
2018/11/08	0	0.00	11	33.99	33.70	-11	6,882	-0.16%
2018/11/07	2	33.48	0	0.00	33.60	2	6,873	0.03%
2018/11/06	16	33.64	5	34.05	33.20	11	6,893	0.16%
2018/11/05	2	33.50	0	0.00	33.50	2	6,873	0.03%
2018/11/02	11	34.60	14	34.66	33.60	-3	6,841	-0.04%
2018/11/01	3	33.40	0	0.00	33.20	3	6,788	0.04%
2018/10/29	0	0.00	2	31.60	32.10	-2	6,710	-0.03%
2018/10/26	1	32.00	0	0.00	31.20	1	6,671	0.01%
2018/10/22	0	0.00	1	36.15	35.75	-1	6,548	-0.02%
2018/10/19	8	35.51	9	35.52	35.35	-1	6,575	-0.02%
2018/10/18	1	36.10	3	35.72	36.10	-2	6,551	-0.03%
2018/10/17	2	35.98	1	35.95	35.95	1	6,503	0.02%
2018/10/16	5	37.35	14	36.81	36.20	-9	6,460	-0.14%
2018/10/15	7	37.06	4	37.28	37.45	3	6,432	0.05%
2018/10/12	5	36.70	1	36.95	37.20	4	6,407	0.06%
2018/10/11	15	36.44	26	36.40	35.45	-11	6,363	-0.17%
2018/10/09	10	40.13	0	0.00	39.15	10	6,285	0.16%
2018/10/08	1	39.45	1	39.55	39.70	0	6,244	0.00%
2018/10/05	4	40.53	3	40.62	39.90	1	6,184	0.02%
2018/10/04	2	41.15	20	40.39	41.50	-18	6,058	-0.30%
2018/10/03	15	42.73	6	44.34	40.80	9	5,932	0.15%
2018/10/02	6	43.88	2	44.15	43.70	4	5,675	0.07%
2018/10/01	24	45.28	6	44.51	44.85	18	5,602	0.32%
2018/09/28	18	45.73	37	45.77	45.10	-19	5,451	-0.35%
2018/09/27	54	46.70	61	46.66	46.60	-7	5,147	-0.14%
2018/09/26	106	46.23	159	46.17	46.90	-53	4,805	-1.10%	大買/大賣/
2018/09/25	144	44.61	94	44.81	46.40	50	4,335	1.15%	大買/
2018/09/21	55	41.77	31	41.69	42.30	24	3,498	0.69%
2018/09/20	0	0.00	25	38.09	39.80	-25	3,132	-0.80%
2018/09/19	21	38.99	21	38.87	38.65	0	2,957	0.00%
2018/09/18	21	38.09	21	38.31	38.50	0	2,880	0.00%
2018/09/17	61	37.69	65	38.21	38.00	-4	2,791	-0.14%
2018/09/14	1	36.05	0	0.00	36.40	1	2,698	0.04%
2018/09/13	5	37.06	12	36.51	36.75	-7	2,680	-0.26%
2018/09/12	36	35.58	16	35.77	36.10	20	2,597	0.77%
2018/09/11	2	34.03	20	33.70	34.00	-18	2,540	-0.71%
2018/09/10	10	34.30	11	34.07	33.95	-1	2,706	-0.04%
2018/09/07	4	35.80	5	35.95	34.85	-1	2,729	-0.04%
2018/09/05	20	35.20	1	35.45	35.20	19	3,147	0.60%
2018/09/03	2	35.20	5	35.50	34.80	-3	3,222	-0.09%
2018/08/30	25	36.46	20	36.58	35.80	5	3,273	0.15%
2018/08/29	1	35.80	0	0.00	35.80	1	3,298	0.03%
2018/08/28	5	36.30	5	35.85	35.80	0	3,362	0.00%
2018/08/27	5	36.30	5	36.15	36.40	0	3,462	0.00%
2018/08/24	0	0.00	20	36.34	36.15	-20	3,567	-0.56%
2018/08/23	32	36.70	20	36.31	37.40	12	3,634	0.33%
2018/08/21	1	34.30	2	34.33	34.75	-1	3,600	-0.03%
2018/08/20	6	34.43	0	0.00	33.90	6	3,643	0.16%
2018/08/16	1	35.50	0	0.00	35.20	1	3,678	0.03%
2018/08/15	3	36.95	0	0.00	35.85	3	3,712	0.08%
2018/08/13	0	0.00	1	37.10	36.75	-1	3,833	-0.03%
2018/08/10	0	0.00	7	38.45	38.20	-7	3,843	-0.18%
2018/08/08	7	38.50	0	0.00	38.20	7	3,936	0.18%
2018/08/07	5	38.10	1	38.55	38.10	4	4,197	0.10%
2018/08/03	1	37.80	0	0.00	38.00	1	4,383	0.02%
2018/08/02	2	37.88	10	37.96	37.55	-8	4,536	-0.18%
2018/08/01	2	37.53	2	38.13	38.40	0	4,782	0.00%
2018/07/30	0	0.00	1	38.55	38.25	-1	4,957	-0.02%
2018/07/27	1	37.85	1	38.10	38.20	0	5,125	0.00%
2018/07/26	1	38.50	3	38.32	38.50	-2	5,470	-0.04%
2018/07/25	0	0.00	2	36.85	36.85	-2	5,771	-0.03%
2018/07/20	1	35.05	1	35.70	35.05	0	6,820	0.00%
2018/07/18	0	0.00	21	36.66	36.55	-21	7,800	-0.27%
2018/07/17	21	39.14	2	39.50	39.10	19	8,181	0.23%
2018/07/16	10	39.10	11	38.88	38.70	-1	8,410	-0.01%
2018/07/12	0	0.00	2	38.68	38.60	-2	8,953	-0.02%
2018/07/11	2	38.78	0	0.00	38.65	2	9,318	0.02%
2018/07/10	1	38.50	0	0.00	38.50	1	9,545	0.01%
2018/07/09	2	38.45	1	39.20	39.25	1	9,777	0.01%
2018/07/06	1	38.80	1	37.55	38.85	0	10,006	0.00%
2018/07/04	2	38.78	0	0.00	38.55	2	11,356	0.02%
2018/07/03	1	39.00	0	0.00	38.75	1	11,782	0.01%
2018/07/02	0	0.00	1	39.15	39.15	-1	12,173	-0.01%
2018/06/29	6	38.66	5	38.90	38.90	1	12,681	0.01%
2018/06/27	2	38.63	2	39.03	38.45	0	14,509	0.00%
2018/06/26	0	0.00	1	37.80	37.90	-1	14,969	-0.01%
2018/06/25	8	39.58	7	39.30	38.60	1	14,985	0.01%
2018/06/22	1	40.60	0	0.00	40.35	1	14,959	0.01%
2018/06/21	1	40.90	0	0.00	40.70	1	14,952	0.01%
2018/06/20	4	41.19	15	41.73	41.05	-11	14,944	-0.07%
2018/06/19	25	42.70	10	42.33	41.90	15	14,860	0.10%
2018/06/15	1	41.85	0	0.00	41.35	1	14,688	0.01%
2018/06/14	8	42.63	8	43.93	41.80	0	14,634	0.00%
2018/06/13	10	42.69	35	42.88	43.00	-25	14,427	-0.17%
2018/06/12	5	40.74	0	0.00	40.55	5	14,155	0.04%
2018/06/11	10	41.60	11	41.65	41.50	-1	14,102	-0.01%
2018/06/08	2	41.10	0	0.00	40.60	2	14,092	0.01%
2018/06/04	10	42.30	0	0.00	41.65	10	13,996	0.07%
2018/06/01	1	40.00	0	0.00	41.45	1	13,910	0.01%
2018/05/30	1	41.10	0	0.00	40.80	1	13,763	0.01%
2018/05/29	1	41.60	1	42.15	41.80	0	13,790	0.00%
2018/05/28	1	40.60	0	0.00	41.50	1	13,860	0.01%
2018/05/25	1	41.55	0	0.00	41.30	1	13,857	0.01%
2018/05/23	0	0.00	15	41.98	41.65	-15	14,037	-0.11%
2018/05/22	9	42.72	1	42.60	42.60	8	14,005	0.06%
2018/05/21	8	42.33	0	0.00	42.35	8	13,977	0.06%
2018/05/17	0	0.00	37	41.11	41.00	-37	13,925	-0.27%
2018/05/16	13	41.91	2	41.80	41.55	11	13,931	0.08%
2018/05/15	10	42.17	16	42.48	41.90	-6	14,067	-0.04%
2018/05/14	0	0.00	6	39.15	39.85	-6	13,964	-0.04%
2018/05/11	11	39.93	22	40.12	39.20	-11	14,013	-0.08%
2018/05/10	4	39.51	9	39.36	39.05	-5	14,003	-0.04%
2018/05/09	23	39.71	26	40.39	40.50	-3	13,898	-0.02%
2018/05/08	3	39.93	2	39.63	39.35	1	13,790	0.01%
2018/05/07	0	0.00	10	40.13	39.50	-10	13,729	-0.07%
2018/05/04	38	39.82	10	39.85	39.50	28	13,639	0.21%
2018/05/03	12	38.83	7	38.94	38.85	5	13,515	0.04%
2018/05/02	4	41.91	36	42.15	40.35	-32	13,210	-0.24%
2018/04/30	21	45.89	13	45.96	44.80	8	12,872	0.06%
2018/04/27	3	43.38	15	43.35	43.95	-12	12,666	-0.09%
2018/04/26	24	44.01	8	47.46	42.60	16	12,442	0.13%
2018/04/25	18	47.43	14	47.96	47.30	4	11,987	0.03%
2018/04/24	87	50.43	90	49.41	48.55	-3	11,725	-0.03%
2018/04/23	20	47.00	18	47.05	50.00	2	10,956	0.02%
2018/04/20	4	46.81	4	46.78	45.75	0	10,518	0.00%
2018/04/19	11	46.36	9	46.13	45.75	2	10,238	0.02%
2018/04/18	10	45.84	45	44.89	45.05	-35	9,880	-0.35%
2018/04/17	71	45.59	34	45.70	44.20	37	9,674	0.38%
2018/04/16	15	43.63	43	43.26	43.30	-28	9,341	-0.30%
2018/04/13	36	43.65	35	43.39	42.70	1	9,143	0.01%
2018/04/12	57	45.29	56	45.53	45.00	1	8,970	0.01%
2018/04/11	213	45.52	239	45.65	45.75	-26	8,742	-0.30%	大買/大賣/
2018/04/10	64	45.96	49	45.31	45.80	15	8,194	0.18%
2018/04/09	63	42.53	41	42.73	44.30	22	7,423	0.30%
2018/04/03	25	39.63	47	39.68	40.30	-22	7,016	-0.31%
2018/04/02	63	40.35	123	39.79	39.00	-60	6,619	-0.91%	大賣/
2018/03/31	102	39.23	71	38.85	39.70	31	6,123	0.51%	大買/
2018/03/30	68	36.25	46	35.70	37.00	22	5,122	0.43%
2018/03/29	17	33.19	33	32.81	33.65	-16	4,311	-0.37%
2018/03/28	1	31.10	10	31.30	31.35	-9	3,816	-0.24%
2018/03/27	10	30.52	29	30.45	30.70	-19	3,733	-0.51%
2018/03/26	2	29.60	0	0.00	29.80	2	3,683	0.05%
2018/03/23	4	29.38	1	29.70	29.30	3	3,660	0.08%
2018/03/22	9	30.70	9	30.25	30.15	0	3,617	0.00%
2018/03/21	0	0.00	22	29.99	30.00	-22	3,598	-0.61%
2018/03/20	2	29.85	1	29.95	29.85	1	3,598	0.03%
2018/03/14	4	29.85	0	0.00	29.85	4	3,596	0.11%
2018/03/13	0	0.00	2	29.68	29.70	-2	3,580	-0.06%
2018/03/12	1	29.70	0	0.00	29.50	1	3,579	0.03%
2018/03/09	1	29.85	0	0.00	30.00	1	3,547	0.03%
2018/03/08	0	0.00	10	29.93	30.00	-10	3,559	-0.28%
2018/03/07	12	30.17	0	0.00	29.85	12	3,561	0.34%
2018/03/06	0	0.00	3	30.25	30.10	-3	3,560	-0.08%
2018/03/05	12	30.76	9	30.64	30.10	3	3,595	0.08%
2018/03/02	2	31.05	0	0.00	31.15	2	3,556	0.06%
2018/03/01	10	31.85	31	31.83	31.70	-21	3,528	-0.60%
2018/02/27	0	0.00	20	31.73	31.20	-20	3,427	-0.58%
2018/02/26	21	31.83	1	31.60	31.65	20	3,387	0.59%
2018/02/23	11	31.68	23	31.77	31.45	-12	3,335	-0.36%
2018/02/22	2	30.55	0	0.00	30.65	2	3,147	0.06%
2018/02/21	0	0.00	2	30.80	30.60	-2	3,131	-0.06%
2018/02/12	0	0.00	1	29.80	29.70	-1	3,099	-0.03%
2018/02/09	3	29.33	3	29.50	29.80	0	3,090	0.00%
2018/02/08	1	30.05	0	0.00	29.90	1	3,086	0.03%
2018/02/07	14	30.89	11	31.12	30.40	3	3,048	0.10%
2018/02/06	21	30.14	16	30.54	29.65	5	2,875	0.17%
2018/02/05	0	0.00	1	31.10	30.85	-1	2,706	-0.04%
2018/02/02	3	30.72	7	30.73	30.75	-4	2,687	-0.15%
2018/01/31	13	30.76	31	30.36	31.00	-18	2,708	-0.66%
2018/01/30	1	29.60	0	0.00	29.60	1	2,567	0.04%
2018/01/29	22	30.56	0	0.00	30.40	22	2,545	0.86%
2018/01/25	20	30.03	1	30.30	29.90	19	2,572	0.74%
2018/01/24	1	29.65	11	29.88	29.65	-10	2,502	-0.40%
2018/01/19	0	0.00	12	28.82	29.00	-12	2,351	-0.51%
2018/01/18	1	28.25	1	28.15	28.15	0	2,366	0.00%
2018/01/16	5	28.20	0	0.00	28.50	5	2,388	0.21%
2018/01/15	11	28.45	0	0.00	28.40	11	2,398	0.46%
2018/01/11	15	28.99	1	29.15	28.90	14	2,414	0.58%
2018/01/10	5	29.05	1	28.90	28.90	4	2,392	0.17%
2018/01/09	12	29.32	15	29.30	29.35	-3	2,372	-0.13%
2018/01/08	17	29.68	0	0.00	29.65	17	2,358	0.72%
2018/01/05	10	28.83	0	0.00	29.05	10	2,311	0.43%
2018/01/04	0	0.00	0	28.80	28.70	0	2,287	0.00%
2018/01/03	6	29.35	5	29.15	28.95	1	2,282	0.04%
2018/01/02	0	0.00	15	28.71	28.70	-15	2,234	-0.67%