允強 (2034)-國票-博愛券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.20
漲跌
▼0.40
漲幅
-1.56%
成交量
897張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	10	26.05	0	0.00	26.00	10	509	1.96%
2024/02/21	0	0.00	7	26.10	26.10	-7	476	-1.47%
2024/01/29	1	26.35	0	0.00	26.40	1	472	0.21%
2024/01/10	1	26.80	10	26.75	26.75	-9	484	-1.86%
2024/01/04	0	0.00	2	26.95	26.95	-2	493	-0.40%
2023/12/19	0	0.00	2	27.30	27.30	-2	470	-0.42%
2023/12/15	2	27.60	0	0.00	27.30	2	447	0.45%
2023/12/13	1	26.50	0	0.00	26.40	1	395	0.25%
2023/11/29	1	26.85	0	0.00	26.95	1	375	0.27%
2023/11/14	10	26.10	0	0.00	26.10	10	375	2.67%
2023/11/13	10	26.30	15	26.47	26.35	-5	373	-1.34%
2023/09/28	15	27.20	0	0.00	27.30	15	526	2.85%
2023/07/07	0	0.00	2	29.05	28.90	-2	638	-0.31%
2023/06/20	0	0.00	1	29.05	29.05	-1	638	-0.16%
2023/06/09	3	28.80	0	0.00	28.80	3	706	0.42%
2023/05/17	1	28.45	0	0.00	28.65	1	957	0.10%
2023/05/15	3	28.55	0	0.00	28.60	3	1,012	0.30%
2023/04/21	0	0.00	3	28.85	28.85	-3	1,329	-0.23%
2023/04/14	2	29.80	0	0.00	29.80	2	1,337	0.15%
2023/04/07	2	29.10	0	0.00	29.15	2	1,358	0.15%
2023/04/06	1	29.15	0	0.00	29.15	1	1,367	0.07%
2023/03/14	10	30.04	0	0.00	29.70	10	1,717	0.58%
2023/03/13	5	29.30	5	29.75	29.90	0	1,719	0.00%
2023/03/10	0	0.00	1	30.20	30.20	-1	1,689	-0.06%
2023/03/03	0	0.00	1	30.85	31.05	-1	1,664	-0.06%
2023/03/02	0	0.00	5	30.65	30.65	-5	1,661	-0.30%
2023/02/22	5	31.15	0	0.00	31.15	5	1,710	0.29%
2023/02/21	0	0.00	2	31.03	31.10	-2	1,714	-0.12%
2023/02/20	0	0.00	129	31.13	31.20	-129	1,716	-7.52%	大賣/鉅額交易
2023/02/17	1	31.10	0	0.00	31.10	1	1,728	0.06%
2023/02/16	0	0.00	0.1	30.90	30.70	-0.1	1,714	0.00%
2023/02/15	2	30.60	4	30.65	30.70	-2	1,713	-0.12%
2023/02/14	10	30.99	2	30.85	30.80	8	1,705	0.47%
2023/02/13	32	30.61	22	30.67	30.75	10	1,689	0.59%
2023/02/10	31	30.57	0	0.00	30.20	31	1,650	1.88%
2023/02/09	35	31.06	2	30.75	30.75	33	1,641	2.01%
2023/02/08	49	31.06	0	0.00	31.10	49	1,614	3.03%
2023/02/06	0	0.00	1	30.35	30.35	-1	1,536	-0.07%
2023/02/03	0	0.00	10	30.40	30.35	-10	1,522	-0.66%
2023/02/02	10	30.50	0	0.00	30.70	10	1,509	0.66%
2023/02/01	0	0.00	10	30.75	30.95	-10	1,485	-0.67%
2023/01/30	10	30.00	30	29.95	29.95	-20	1,419	-1.41%
2023/01/17	0	0.00	1	29.60	29.65	-1	1,392	-0.07%
2023/01/16	5	29.40	7	29.35	29.45	-2	1,379	-0.14%
2023/01/12	7	29.25	0	0.00	28.95	7	1,407	0.50%
2023/01/11	0	0.00	7	29.10	28.90	-7	1,431	-0.49%
2023/01/10	7	28.89	0	0.00	28.90	7	1,450	0.48%
2023/01/09	0	0.00	1	29.05	29.00	-1	1,467	-0.07%
2022/12/26	2	29.30	2	29.63	29.10	0	1,462	0.00%
2022/12/23	5	29.90	5	29.50	29.60	0	1,455	0.00%
2022/12/22	12	30.05	5	29.40	29.75	7	1,413	0.50%
2022/12/21	3	29.20	4	29.03	28.95	-1	1,274	-0.08%
2022/11/30	0	0.00	7	28.00	27.90	-7	1,232	-0.57%
2022/11/24	7	27.56	0	0.00	27.45	7	1,346	0.52%
2022/11/22	0	0.00	15	28.22	27.65	-15	1,366	-1.10%
2022/11/21	16	28.63	1	28.55	28.55	15	1,332	1.13%
2022/11/02	0	0.00	1	25.90	25.85	-1	1,916	-0.05%
2022/10/25	0	0.00	1	25.35	25.35	-1	2,399	-0.04%
2022/10/21	0	0.00	1	25.60	25.40	-1	2,677	-0.04%
2022/10/20	2	25.15	0	0.00	25.05	2	2,672	0.07%
2022/10/17	1	25.80	0	0.00	26.10	1	2,650	0.04%
2022/09/30	0	0.00	1	26.40	27.30	-1	3,002	-0.03%
2022/09/29	1	27.00	0	0.00	27.10	1	3,003	0.03%
2022/09/19	1	29.10	0	0.00	28.95	1	2,992	0.03%
2022/09/15	0	0.00	1	29.55	29.50	-1	3,001	-0.03%
2022/09/14	1	29.55	0	0.00	29.65	1	3,016	0.03%
2022/09/07	0	0.00	1	29.40	29.40	-1	3,035	-0.03%
2022/09/06	0	0.00	1	30.00	30.05	-1	3,032	-0.03%
2022/09/05	2	30.65	2	30.75	30.55	0	3,010	0.00%
2022/09/01	0	0.00	1	30.30	30.30	-1	3,021	-0.03%
2022/08/26	0	0.00	1	30.40	30.25	-1	2,923	-0.03%
2022/08/23	0	0.00	1	29.95	30.00	-1	2,901	-0.03%
2022/08/18	4	30.49	3	30.58	30.40	1	2,865	0.03%
2022/08/17	21	30.57	21	31.10	30.55	0	2,790	0.00%
2022/08/12	2	29.83	0	0.00	29.50	2	2,411	0.08%
2022/08/09	1	30.10	6	29.94	29.90	-5	2,303	-0.22%
2022/08/08	5	29.95	7	29.55	30.00	-2	2,288	-0.09%
2022/08/05	8	30.20	1	29.55	30.40	7	2,265	0.31%
2022/08/04	1	29.15	0	0.00	29.35	1	2,209	0.05%
2022/08/03	0	0.00	10	28.80	29.05	-10	2,203	-0.45%
2022/08/02	0	0.00	5	29.40	29.70	-5	2,172	-0.23%
2022/08/01	2	30.03	4.1	30.54	30.55	-2.1	2,132	-0.10%
2022/07/29	19	29.86	2	29.70	30.45	17	1,998	0.85%
2022/07/28	2	28.00	3	28.05	28.45	-1	1,841	-0.05%
2022/07/22	0	0.00	20	28.35	27.50	-20	1,795	-1.11%
2022/07/21	0	0.00	11	28.11	28.00	-11	1,836	-0.60%
2022/07/20	35	28.44	5	28.18	28.50	30	1,807	1.66%
2022/07/18	9	27.42	51	27.88	27.40	-42	1,728	-2.43%
2022/07/15	63	26.93	20	27.35	27.85	43	1,772	2.43%
2022/07/14	0	0.00	1	26.15	26.25	-1	1,835	-0.05%
2022/07/06	0	0.00	3	26.38	26.15	-3	2,352	-0.13%
2022/06/28	1	27.05	0	0.00	27.05	1	2,574	0.04%
2022/06/24	0	0.00	1	27.50	27.15	-1	2,666	-0.04%
2022/06/21	1	27.10	0	0.00	27.70	1	3,219	0.03%
2022/06/14	0	0.00	3	29.10	29.35	-3	3,679	-0.08%
2022/06/13	0	0.00	1	29.90	29.75	-1	3,922	-0.03%
2022/06/10	0.1	31.15	0	0.00	31.00	0.1	3,991	0.00%
2022/05/25	1	31.20	0	0.00	31.10	1	5,015	0.02%
2022/05/24	1	31.20	0	0.00	30.80	1	5,059	0.02%
2022/05/18	1	31.05	0	0.00	31.15	1	5,332	0.02%
2022/05/12	0	0.00	29	30.06	29.65	-29	5,303	-0.55%
2022/05/03	2	31.80	25	31.50	31.75	-23	5,255	-0.44%
2022/04/27	0	0.00	1	32.30	32.30	-1	5,242	-0.02%
2022/04/25	0.2	34.50	4	34.40	34.40	-3.8	5,120	-0.07%
2022/04/21	0	0.00	57	36.39	36.00	-57	5,000	-1.14%
2022/04/20	7	37.00	4	36.95	37.00	3	4,922	0.06%
2022/04/19	3	36.48	5	36.50	36.65	-2	4,840	-0.04%
2022/04/18	54.1	36.51	0	0.00	35.50	54.1	4,816	1.12%
2022/04/15	5	36.65	27	37.07	36.60	-22	4,780	-0.46%
2022/04/14	2	36.80	0.1	36.95	36.60	1.9	4,730	0.04%
2022/04/13	4	36.15	26	36.94	37.00	-22	4,668	-0.47%
2022/04/12	0	0.00	0.1	36.10	35.75	-0.1	4,483	0.00%
2022/04/11	0	0.00	2	36.25	35.55	-2	4,442	-0.05%
2022/04/08	13	35.07	28	35.91	35.90	-15	4,375	-0.34%
2022/04/01	0	0.00	59	35.30	35.25	-59	4,239	-1.39%
2022/03/31	9	35.41	2	36.05	35.10	7	4,225	0.17%
2022/03/30	0	0.00	9	35.96	35.90	-9	4,197	-0.21%
2022/03/29	0.1	35.50	76	35.68	35.30	-75.9	4,152	-1.83%
2022/03/28	14.1	36.38	3	36.30	35.95	11.1	4,106	0.27%
2022/03/25	39	37.60	34.1	37.64	37.55	4.9	4,016	0.12%
2022/03/24	39	36.94	36.1	36.56	37.15	2.9	3,857	0.08%
2022/03/23	69	36.17	28	36.01	36.05	41	3,659	1.12%
2022/03/22	3	35.80	45.1	35.46	35.80	-42.1	3,539	-1.19%
2022/03/21	110	34.69	11	35.00	35.00	99	3,392	2.92%	大買/
2022/03/18	10.1	33.99	0	0.00	33.80	10.1	3,285	0.31%
2022/03/17	34	34.37	1	34.60	34.30	33	3,313	1.00%
2022/03/16	46	34.76	29	35.27	35.15	17	3,211	0.53%
2022/03/15	0	0.00	55	34.30	34.00	-55	2,959	-1.86%
2022/03/14	0.2	33.85	0	0.00	33.95	0.2	2,891	0.01%
2022/03/10	75	33.68	2	33.60	33.95	73	2,881	2.53%
2022/03/09	16	33.33	0	0.00	34.50	16	2,824	0.57%
2022/03/08	10	34.88	0	0.00	32.80	10	2,734	0.37%
2022/03/07	2	33.80	0	0.00	33.80	2	2,428	0.08%
2022/03/04	4	33.85	0	0.00	33.70	4	2,335	0.17%
2022/03/03	11	33.65	0	0.00	33.65	11	2,314	0.48%
2022/03/02	1	34.00	2	33.85	33.75	-1	2,291	-0.04%
2022/03/01	0	0.00	1	33.80	33.45	-1	2,264	-0.04%
2022/02/25	2	32.95	0	0.00	33.00	2	2,142	0.09%
2022/02/23	2	32.80	0	0.00	32.80	2	2,090	0.10%
2022/02/22	1	33.05	1	32.70	32.25	0	2,067	0.00%
2022/02/21	4	32.96	12	32.62	32.75	-8	1,970	-0.41%
2022/02/08	3	30.95	0	0.00	30.95	3	2,137	0.14%
2022/01/25	3	29.97	0	0.00	29.90	3	2,141	0.14%
2022/01/21	4	30.15	0	0.00	30.15	4	2,144	0.19%
2022/01/13	0	0.00	2	30.68	30.65	-2	2,264	-0.09%
2022/01/07	0	0.00	16	31.35	31.35	-16	2,196	-0.73%
2022/01/03	0	0.00	6	32.45	32.20	-6	2,322	-0.26%
2021/12/29	3	32.15	0	0.00	32.30	3	2,432	0.12%
2021/12/21	2	32.50	0	0.00	33.10	2	2,869	0.07%
2021/12/20	0	0.00	2	33.20	33.15	-2	2,886	-0.07%
2021/12/17	18	32.81	0	0.00	32.85	18	2,856	0.63%
2021/12/15	3	32.15	0	0.00	32.15	3	2,891	0.10%
2021/12/14	1	32.25	0	0.00	32.05	1	2,924	0.03%
2021/12/13	0	0.00	2	32.40	32.85	-2	2,928	-0.07%
2021/12/09	2	31.95	0	0.00	31.80	2	3,029	0.07%
2021/12/03	0	0.00	13	31.65	31.65	-13	3,292	-0.39%
2021/11/30	0	0.00	5	31.45	31.40	-5	3,520	-0.14%
2021/11/29	0	0.00	5	31.45	31.40	-5	3,568	-0.14%
2021/11/19	0	0.00	0.1	31.20	31.10	-0.1	4,277	0.00%
2021/11/15	2	32.15	0	0.00	32.05	2	4,667	0.04%
2021/11/12	12	32.60	0	0.00	32.60	12	4,829	0.25%
2021/11/10	0	0.00	5	33.00	32.60	-5	5,145	-0.10%
2021/11/08	15	33.45	5	33.10	33.05	10	5,328	0.19%
2021/11/04	0	0.00	4	32.43	31.90	-4	5,543	-0.07%
2021/11/02	0	0.00	6	31.80	31.30	-6	5,916	-0.10%
2021/10/26	0	0.00	2	31.80	31.85	-2	7,562	-0.03%
2021/10/25	2	31.55	1	31.50	31.60	1	8,155	0.01%
2021/10/22	2	31.13	0	0.00	30.95	2	9,368	0.02%
2021/10/21	2	32.30	0	0.00	32.30	2	9,616	0.02%
2021/10/19	2	31.50	0	0.00	31.50	2	10,394	0.02%
2021/10/08	0	0.00	4	32.53	31.40	-4	15,397	-0.03%
2021/10/06	1	32.20	2	31.53	31.50	-1	16,020	-0.01%
2021/10/05	2	31.75	4	32.76	32.70	-2	16,721	-0.01%
2021/10/04	3	34.53	0	0.00	34.20	3	17,013	0.02%
2021/10/01	2	36.05	0	0.00	35.90	2	17,460	0.01%
2021/09/30	4	37.28	3	36.85	37.30	1	17,745	0.01%
2021/09/29	2	35.73	0	0.00	35.40	2	18,052	0.01%
2021/09/28	2	35.98	0	0.00	35.90	2	18,833	0.01%
2021/09/27	3	36.10	0	0.00	36.10	3	19,707	0.02%
2021/09/22	1	35.85	0	0.00	35.75	1	24,254	0.00%
2021/09/14	2	36.85	0	0.00	36.80	2	25,948	0.01%
2021/09/13	1	37.90	1	37.55	37.90	0	26,030	0.00%
2021/09/09	2	35.50	2	35.93	36.75	0	25,934	0.00%
2021/09/07	3	36.95	3	36.75	36.45	0	25,887	0.00%
2021/09/03	0	0.00	1	37.35	36.35	-1	25,799	0.00%
2021/09/02	1	36.90	0	0.00	36.25	1	25,783	0.00%
2021/09/01	0	0.00	1	38.10	37.10	-1	25,758	0.00%
2021/08/31	2	37.15	1	37.15	37.15	1	25,661	0.00%
2021/08/26	1	37.15	2	37.65	36.35	-1	25,731	0.00%
2021/08/23	1	35.35	1	36.10	35.35	0	25,959	0.00%
2021/08/20	0	0.00	2	34.90	34.85	-2	26,140	-0.01%
2021/08/19	1	35.35	0	0.00	34.65	1	26,172	0.00%
2021/08/18	0	0.00	12	35.17	36.45	-12	26,109	-0.05%
2021/08/17	1	35.75	3	34.90	34.70	-2	25,982	-0.01%
2021/08/16	6	38.09	5	37.62	36.70	1	25,820	0.00%
2021/08/13	7	39.31	6	38.55	38.55	1	25,750	0.00%
2021/08/12	2	38.60	0	0.00	39.80	2	25,781	0.01%
2021/08/11	0	0.00	2	38.55	38.00	-2	25,969	-0.01%
2021/08/09	1	40.65	0	0.00	39.75	1	25,992	0.00%
2021/08/06	1	40.55	5	40.60	40.00	-4	26,067	-0.02%
2021/08/05	159	40.75	143	41.09	40.50	16	26,225	0.06%	大買/大賣/
2021/08/04	81	42.94	80	42.95	42.65	1	26,340	0.00%
2021/08/03	0	0.00	4	44.00	43.70	-4	27,730	-0.01%
2021/08/02	60	43.63	60	43.44	44.20	0	28,021	0.00%
2021/07/30	29	43.38	20	43.10	43.35	9	28,144	0.03%
2021/07/29	5	42.43	5	42.80	44.35	0	27,534	0.00%
2021/07/28	108	43.66	111	43.76	42.20	-3	27,075	-0.01%	大買/大賣/
2021/07/27	6	41.26	7	42.21	41.20	-1	26,056	0.00%
2021/07/26	25	43.02	21	43.22	42.30	4	26,116	0.02%
2021/07/23	39	43.96	58	44.06	43.35	-19	26,337	-0.07%
2021/07/22	8	42.00	6	43.58	41.75	2	25,857	0.01%
2021/07/21	39	44.95	44	44.45	42.40	-5	25,485	-0.02%
2021/07/20	81	44.61	47	42.96	44.35	34	24,466	0.14%
2021/07/19	1	43.40	21	44.60	44.95	-20	22,479	-0.09%
2021/07/16	33	41.08	35	40.59	40.90	-2	22,115	-0.01%
2021/07/15	6	37.90	11	39.17	40.00	-5	21,834	-0.02%
2021/07/14	6	37.40	0	0.00	37.10	6	21,628	0.03%
2021/07/13	0	0.00	23	41.06	39.20	-23	21,783	-0.11%
2021/07/12	30	43.20	28	43.70	42.90	2	21,936	0.01%
2021/07/09	10	41.29	2	42.25	41.65	8	21,268	0.04%
2021/07/08	34	41.32	51	40.86	41.65	-17	21,017	-0.08%
2021/07/07	48	41.20	50	41.19	39.95	-2	20,511	-0.01%
2021/07/06	20	42.40	40	42.24	41.70	-20	20,219	-0.10%
2021/07/05	47	43.52	22	44.32	43.50	25	19,851	0.13%
2021/07/02	14	43.15	10	43.12	43.10	4	19,256	0.02%
2021/07/01	30	42.21	111	42.58	41.30	-81	18,476	-0.44%	大賣/
2021/06/30	70	44.56	30	44.90	43.00	40	17,484	0.23%
2021/06/29	88	40.54	150.6	41.40	41.55	-62.6	15,148	-0.41%	大賣/
2021/06/28	3	35.68	11	36.82	37.80	-8	13,918	-0.06%
2021/06/25	57	33.86	16	34.04	34.40	41	13,210	0.31%
2021/06/23	4	31.19	0	0.00	30.60	4	12,329	0.03%
2021/06/22	1	30.90	0	0.00	30.90	1	12,196	0.01%
2021/06/17	2	30.75	0	0.00	30.65	2	11,890	0.02%
2021/06/16	1	31.20	0	0.00	30.75	1	11,855	0.01%
2021/06/11	0	0.00	1	30.40	30.40	-1	11,766	-0.01%
2021/06/08	0	0.00	2	31.00	30.90	-2	11,651	-0.02%
2021/06/04	3	31.55	0	0.00	31.25	3	11,513	0.03%
2021/06/03	2	31.95	1	32.20	31.80	1	11,489	0.01%
2021/06/02	1	32.50	0	0.00	32.45	1	11,342	0.01%
2021/06/01	2	32.20	0	0.00	32.30	2	11,104	0.02%
2021/05/31	2	33.18	0	0.00	32.20	2	11,023	0.02%
2021/05/28	0	0.00	2	31.45	32.40	-2	10,609	-0.02%
2021/05/27	2	30.10	0	0.00	29.70	2	10,323	0.02%
2021/05/26	0	0.00	1	29.25	29.80	-1	10,223	-0.01%
2021/05/25	1	28.90	20	29.01	28.90	-19	10,221	-0.19%
2021/05/24	0	0.00	2	29.73	29.35	-2	10,216	-0.02%
2021/05/21	1	29.60	11	29.80	29.80	-10	10,315	-0.10%
2021/05/20	1	29.05	0	0.00	28.60	1	10,243	0.01%
2021/05/19	35	30.32	39	30.54	30.40	-4	10,129	-0.04%
2021/05/18	30	27.90	32	28.94	29.25	-2	9,808	-0.02%
2021/05/17	2	26.50	0	0.00	26.60	2	9,654	0.02%
2021/05/14	0	0.00	36	28.09	29.25	-36	9,444	-0.38%
2021/05/13	49	30.19	15	30.30	29.75	34	9,156	0.37%
2021/05/12	8	35.86	15	33.69	32.95	-7	8,784	-0.08%
2021/05/11	52	36.92	16	36.48	36.60	36	8,381	0.43%
2021/05/10	9	34.66	131	35.31	35.50	-122	6,804	-1.79%	大賣/鉅額交易
2021/05/07	30	32.17	7	32.09	32.30	23	6,335	0.36%
2021/05/05	0	0.00	102	29.99	29.40	-102	5,795	-1.76%	大賣/鉅額交易
2021/05/04	3	28.10	43.4	27.76	28.15	-40.4	5,656	-0.71%
2021/05/03	9	31.44	21	31.81	30.30	-12	5,487	-0.22%
2021/04/29	2	30.78	24	30.21	30.65	-22	5,135	-0.43%
2021/04/27	0	0.00	5	29.50	29.40	-5	4,598	-0.11%
2021/04/26	5	29.20	0	0.00	29.15	5	4,546	0.11%
2021/04/22	5	29.93	8	30.46	29.10	-3	4,452	-0.07%
2021/04/21	10	29.00	0	0.00	29.20	10	4,098	0.24%
2021/04/20	1	29.30	3	29.20	29.75	-2	4,011	-0.05%
2021/04/19	0	0.00	2	30.25	30.75	-2	3,924	-0.05%
2021/04/16	10	29.64	22	29.49	29.80	-12	3,519	-0.34%
2021/04/15	0	0.00	2	28.35	28.25	-2	3,046	-0.07%
2021/04/12	0	0.00	1	28.35	28.20	-1	3,653	-0.03%
2021/04/09	1	27.60	2	27.45	27.60	-1	3,636	-0.03%
2021/04/08	2	28.50	2	28.15	28.30	0	3,706	0.00%
2021/04/07	1	27.65	1	27.50	27.55	0	3,731	0.00%
2021/04/06	11	27.00	0	0.00	27.10	11	3,751	0.29%
2021/04/01	4	27.00	0	0.00	27.00	4	3,882	0.10%
2021/03/31	5	26.85	5	26.75	26.85	0	4,117	0.00%
2021/03/29	11	27.15	9	27.27	27.25	2	4,433	0.05%
2021/03/19	0	0.00	15	26.10	26.10	-15	5,031	-0.30%
2021/03/17	1	26.30	0	0.00	26.20	1	5,148	0.02%
2021/03/09	5	27.20	55	27.20	27.10	-50	5,313	-0.94%
2021/03/03	0	0.00	3	26.80	26.90	-3	5,261	-0.06%
2021/02/26	2	27.40	0	0.00	27.40	2	5,302	0.04%
2021/02/25	20	27.60	22	27.83	27.55	-2	5,270	-0.04%
2021/02/24	22	27.27	22	27.40	27.60	0	5,219	0.00%
2021/02/23	79	28.16	31	28.52	27.95	48	5,159	0.93%
2021/02/22	10	27.10	2	27.00	26.95	8	4,977	0.16%
2021/02/19	13	26.65	4	26.53	26.65	9	4,929	0.18%
2021/02/18	4	26.35	0	0.00	26.45	4	4,912	0.08%
2021/02/02	0	0.00	1	25.25	25.35	-1	4,820	-0.02%
2021/01/25	5	25.40	9	25.48	25.50	-4	4,712	-0.08%
2021/01/20	8	24.89	0	0.00	24.65	8	4,606	0.17%
2021/01/19	0.4	25.60	8.4	25.73	25.50	-8	4,556	-0.18%
2021/01/15	13	25.56	4	25.45	25.45	9	4,498	0.20%
2021/01/14	20	26.38	5	26.55	26.15	15	4,464	0.34%
2021/01/12	22	26.23	3	26.40	26.05	19	4,387	0.43%
2021/01/11	2	27.90	7	27.85	27.30	-5	4,264	-0.12%
2021/01/08	3	28.40	1	28.25	28.25	2	4,164	0.05%
2021/01/07	3	28.87	0	0.00	28.75	3	4,080	0.07%
2021/01/06	26	29.19	50	29.53	29.10	-24	3,992	-0.60%
2021/01/05	58	29.42	25	29.41	29.30	33	3,766	0.88%
2021/01/04	0	0.00	2	28.10	28.20	-2	3,209	-0.06%
2020/12/31	1	28.50	5	28.40	28.55	-4	3,121	-0.13%
2020/12/30	6	28.99	5	28.80	28.50	1	2,972	0.03%
2020/12/28	0	0.00	5	28.13	28.00	-5	2,580	-0.19%
2020/12/25	1	28.30	2	28.15	27.90	-1	2,394	-0.04%
2020/12/24	6	28.00	0	0.00	28.20	6	2,131	0.28%
2020/12/22	0	0.00	6	27.68	26.30	-6	1,752	-0.34%
2020/12/21	3	27.95	16	27.59	27.80	-13	1,443	-0.90%
2020/12/16	2	27.30	2	27.45	27.20	0	1,116	0.00%
2020/12/15	0	0.00	1	27.20	26.85	-1	1,045	-0.10%
2020/12/11	0	0.00	5	26.85	26.65	-5	872	-0.57%
2020/12/10	7	26.87	15	26.72	26.70	-8	806	-0.99%
2020/12/03	0	0.00	1	25.60	25.35	-1	576	-0.17%
2020/11/30	0	0.00	38	25.39	25.65	-38	521	-7.29%
2020/11/26	0	0.00	4	24.95	25.00	-4	446	-0.90%
2020/11/25	0	0.00	36	24.53	24.50	-36	404	-8.89%
2020/11/20	1	23.90	0	0.00	23.90	1	360	0.28%
2020/11/19	0	0.00	1	23.90	23.90	-1	357	-0.28%
2020/11/17	0	0.00	7	23.65	23.80	-7	356	-1.97%
2020/10/30	0.6	22.95	0	0.00	22.90	0.6	364	0.16%
2020/10/29	10	22.95	0	0.00	22.95	10	361	2.77%
2020/10/13	0	0.00	1	23.25	23.15	-1	392	-0.25%
2020/10/08	0	0.00	10	23.35	23.35	-10	426	-2.35%
2020/09/25	2	22.85	0	0.00	22.80	2	539	0.37%
2020/09/24	2	23.03	0	0.00	22.95	2	537	0.37%
2020/09/07	0	0.00	1	24.30	24.05	-1	540	-0.18%
2020/08/31	0	0.00	1	23.80	23.80	-1	529	-0.19%
2020/08/20	2	23.05	0	0.00	23.20	2	541	0.37%
2020/08/18	0	0.00	1	23.60	23.60	-1	532	-0.19%
2020/08/17	0	0.00	1	23.55	23.65	-1	532	-0.19%
2020/08/05	2	23.00	0	0.00	23.05	2	539	0.37%
2020/08/03	1	22.90	0	0.00	22.90	1	549	0.18%
2020/07/30	1	23.05	0	0.00	23.05	1	551	0.18%
2020/07/28	10	22.90	0	0.00	22.90	10	558	1.79%
2020/07/27	20	23.00	0	0.00	23.00	20	568	3.52%
2020/07/14	2	25.55	0	0.00	25.50	2	518	0.39%
2020/06/30	41	24.90	0	0.00	24.90	41	490	8.35%
2020/06/29	0.4	24.75	0	0.00	24.75	0.4	496	0.08%
2020/06/23	0	0.00	23	24.75	24.80	-23	519	-4.43%
2020/06/22	0	0.00	37.6	24.75	24.85	-37.6	526	-7.15%
2020/05/18	0.4	23.55	0	0.00	23.55	0.4	713	0.06%
2020/05/15	10	23.35	0	0.00	23.35	10	711	1.40%
2020/05/06	0	0.00	10	23.90	23.75	-10	694	-1.44%
2020/03/27	1	21.90	52	22.02	21.95	-51	572	-8.91%
2020/03/26	0	0.00	1	21.50	21.55	-1	559	-0.18%
2020/03/25	1	21.60	1	21.80	21.50	0	561	0.00%
2020/03/24	0	0.00	23	20.57	20.80	-23	545	-4.21%
2020/03/23	25	20.05	2	19.95	20.20	23	530	4.33%
2020/03/20	0	0.00	23	21.21	21.35	-23	518	-4.43%
2020/03/19	33	20.38	0	0.00	20.35	33	498	6.62%
2020/03/17	30	23.05	0	0.00	22.95	30	455	6.58%
2020/03/16	1	23.80	0	0.00	23.60	1	432	0.23%
2020/03/12	34	25.15	0	0.00	25.15	34	380	8.93%
2020/03/10	50	25.35	0	0.00	25.55	50	358	13.94%
2020/02/06	0	0.00	1	25.70	25.80	-1	366	-0.27%
2020/02/03	11	25.21	0	0.00	25.35	11	375	2.93%
2020/01/30	20	25.50	0	0.00	25.30	20	384	5.20%
2019/12/12	30	25.82	0	0.00	25.80	30	532	5.63%
2019/12/11	10	25.85	0	0.00	25.85	10	535	1.87%
2019/12/10	10	25.85	0	0.00	25.85	10	536	1.86%
2019/12/03	24	25.90	0	0.00	25.85	24	596	4.02%
2019/12/02	21	25.90	0	0.00	25.95	21	667	3.15%
2019/11/20	6	25.95	0	0.00	26.00	6	855	0.70%
2019/11/18	30	25.95	0	0.00	26.00	30	865	3.46%
2019/11/15	10	25.95	0	0.00	26.00	10	869	1.15%
2019/11/12	3	25.95	0	0.00	26.05	3	851	0.35%
2019/10/29	5	26.40	0	0.00	26.50	5	844	0.59%
2019/10/24	0	0.00	2	26.20	26.35	-2	833	-0.24%
2019/10/16	2	26.55	0	0.00	26.30	2	930	0.21%
2019/10/15	10	25.95	0	0.00	25.95	10	914	1.09%
2019/09/12	0	0.00	2	26.70	26.70	-2	1,009	-0.20%
2019/09/06	0	0.00	2	26.70	26.70	-2	994	-0.20%
2019/09/05	14	27.33	0	0.00	27.15	14	972	1.44%
2019/09/04	10	27.60	15	27.27	27.35	-5	948	-0.53%
2019/09/03	2	27.23	2	27.25	27.25	0	876	0.00%
2019/08/28	0	0.00	15	25.80	25.80	-15	737	-2.03%
2019/08/23	50	25.46	0	0.00	25.50	50	739	6.76%
2019/08/20	0.2	26.20	0	0.00	26.25	0.2	699	0.02%
2019/07/30	6	26.50	6	26.33	26.30	0	699	0.00%
2019/06/28	0	0.00	10	26.95	26.95	-10	424	-2.36%
2019/06/27	10	26.95	3	26.95	26.90	7	413	1.69%
2019/06/11	5	26.60	0	0.00	26.55	5	385	1.30%
2019/06/05	0	0.00	1	26.60	26.60	-1	379	-0.26%
2019/05/30	0	0.00	10	26.91	26.90	-10	392	-2.55%
2019/05/24	10	26.75	0	0.00	26.70	10	395	2.53%
2019/03/21	0	0.00	4	26.33	26.35	-4	298	-1.34%
2019/03/20	0	0.00	1	26.30	26.30	-1	296	-0.34%
2019/02/27	0	0.00	1	26.00	26.00	-1	253	-0.39%
2019/02/25	0	0.00	1	25.75	25.95	-1	244	-0.41%
2019/02/18	0	0.00	1	25.50	25.50	-1	225	-0.44%
2019/02/11	0	0.00	2	25.25	25.20	-2	235	-0.85%
2019/01/30	1	25.05	1	24.90	25.10	0	236	0.00%
2019/01/24	1	25.00	0	0.00	24.95	1	239	0.42%
2019/01/17	10	24.65	0	0.00	24.60	10	278	3.59%
2019/01/15	0	0.00	2	24.70	24.70	-2	316	-0.63%
2019/01/14	2	24.75	0	0.00	24.75	2	317	0.63%
2019/01/07	0	0.00	5	24.45	24.50	-5	367	-1.36%
2019/01/03	5	24.50	0	0.00	24.35	5	419	1.19%
2018/12/28	8	24.30	0	0.00	24.45	8	433	1.85%
2018/12/27	10	24.30	0	0.00	24.30	10	444	2.25%
2018/12/21	10	24.35	0	0.00	24.30	10	485	2.06%
2018/12/19	0	0.00	3	24.55	24.50	-3	502	-0.60%
2018/11/13	0	0.00	2	24.50	24.60	-2	573	-0.35%
2018/11/12	1	24.85	1	25.10	24.80	0	573	0.00%
2018/11/09	2	24.90	0	0.00	24.85	2	579	0.34%
2018/11/08	2	25.25	2	25.15	25.25	0	586	0.00%
2018/11/07	0	0.00	2	24.93	24.90	-2	585	-0.34%
2018/10/25	27	23.85	0	0.00	23.85	27	605	4.46%
2018/10/24	24	24.40	0	0.00	24.30	24	590	4.07%
2018/10/23	10	25.05	0	0.00	25.05	10	555	1.80%
2018/10/22	10	25.30	0	0.00	25.20	10	553	1.81%
2018/10/19	12	24.85	0	0.00	25.30	12	556	2.16%
2018/10/12	0	0.00	1	25.25	25.30	-1	531	-0.19%
2018/10/11	41	25.01	0	0.00	24.95	41	530	7.73%
2018/10/08	10	25.60	0	0.00	25.70	10	536	1.86%
2018/10/05	10	25.95	0	0.00	25.65	10	558	1.79%
2018/10/04	10	26.10	0	0.00	26.20	10	562	1.78%
2018/10/03	10	26.30	0	0.00	26.15	10	567	1.76%
2018/10/02	10	26.45	0	0.00	26.30	10	566	1.77%
2018/09/26	0	0.00	3	26.40	26.35	-3	552	-0.54%
2018/09/25	3	26.12	1	26.20	26.15	2	559	0.36%
2018/09/19	0	0.00	2	25.90	25.90	-2	556	-0.36%
2018/09/18	0	0.00	1	25.85	25.80	-1	553	-0.18%
2018/09/13	0	0.00	1	25.75	25.70	-1	573	-0.17%
2018/09/10	10	25.20	0	0.00	25.45	10	581	1.72%
2018/09/06	1	25.70	0	0.00	25.75	1	588	0.17%
2018/09/03	1	25.85	0	0.00	25.70	1	605	0.17%
2018/08/15	0	0.00	1	26.25	26.30	-1	660	-0.15%
2018/08/14	1	26.00	0	0.00	26.05	1	652	0.15%
2018/07/24	0	0.00	1	25.45	25.45	-1	674	-0.15%
2018/07/17	10	25.15	0	0.00	25.25	10	708	1.41%
2018/06/14	0	0.00	1	27.25	27.25	-1	809	-0.12%
2018/06/13	1	27.20	0	0.00	27.30	1	811	0.12%
2018/06/04	0	0.00	1	26.90	27.20	-1	792	-0.13%
2018/06/01	1	26.80	0	0.00	26.90	1	780	0.13%
2018/05/29	0	0.00	1	26.70	26.70	-1	807	-0.12%
2018/05/24	1	26.75	0	0.00	26.80	1	861	0.12%
2018/05/23	2	26.75	0	0.00	26.70	2	872	0.23%
2018/05/17	2	26.60	0	0.00	26.70	2	886	0.23%
2018/05/16	3	26.45	0	0.00	26.55	3	882	0.34%
2018/04/19	30	27.07	33	26.97	26.85	-3	1,000	-0.30%
2018/04/18	0	0.00	45	26.23	26.15	-45	964	-4.67%
2018/04/17	45	26.29	0	0.00	26.15	45	992	4.54%
2018/04/10	0	0.00	10	26.70	26.45	-10	1,187	-0.84%
2018/03/30	0	0.00	10	26.30	26.20	-10	1,264	-0.79%
2018/03/26	1	25.65	0	0.00	25.75	1	1,248	0.08%
2018/03/23	7	25.74	0	0.00	25.85	7	1,241	0.56%
2018/03/21	2	26.03	1	26.35	26.15	1	1,211	0.08%
2018/03/19	0	0.00	10	26.50	26.45	-10	1,190	-0.84%
2018/03/15	1	26.25	0	0.00	26.25	1	1,181	0.08%
2018/03/13	1	26.10	0	0.00	26.25	1	1,183	0.08%
2018/03/08	5	26.08	5	26.05	26.10	0	1,198	0.00%
2018/03/06	13	26.13	0	0.00	26.15	13	1,202	1.08%
2018/02/23	0	0.00	10	26.90	26.55	-10	1,125	-0.89%
2018/02/22	0	0.00	1	26.50	26.35	-1	1,122	-0.09%
2018/02/21	1	26.20	0	0.00	26.30	1	1,121	0.09%
2018/02/09	10	25.40	0	0.00	25.75	10	1,115	0.90%
2018/02/05	1	26.35	3	26.38	26.60	-2	1,107	-0.18%
2018/02/01	1	26.60	1	26.80	26.65	0	1,130	0.00%
2018/01/17	20	26.55	0	0.00	26.60	20	1,429	1.40%
2018/01/15	3	26.72	0	0.00	26.70	3	1,436	0.21%
2018/01/12	1	27.25	20	27.30	27.25	-19	1,472	-1.29%
2018/01/11	0	0.00	1	27.45	27.35	-1	1,467	-0.07%
2018/01/10	2	27.35	0	0.00	27.25	2	1,457	0.14%
2018/01/09	1	26.90	1	27.15	27.05	0	1,440	0.00%
2018/01/08	2	27.70	1	27.65	27.25	1	1,443	0.07%
2018/01/05	1	27.20	0	0.00	27.15	1	1,370	0.07%
2018/01/04	0	0.00	3	26.55	26.80	-3	1,330	-0.23%
2018/01/02	0	0.00	2	27.20	27.10	-2	1,298	-0.15%