上銀 (2049)-國票-博愛券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
2,409張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	208.99	207.00	-1	3,124	-0.03%
2024/06/06	2	216.00	0	0.00	216.00	2	3,055	0.07%
2024/06/05	0	0.00	2	223.50	222.00	-2	3,028	-0.07%
2024/06/04	2	220.00	0	0.00	219.50	2	3,039	0.07%
2024/05/29	0	0.00	6	227.00	226.50	-6	3,035	-0.20%
2024/05/28	1	229.00	0	0.00	228.50	1	3,060	0.03%
2024/05/27	0	0.00	2	228.00	230.00	-2	3,124	-0.06%
2024/05/24	8	225.38	0	0.00	225.00	8	3,146	0.25%
2024/05/22	0	0.00	6	236.50	236.50	-6	3,164	-0.19%
2024/05/14	0	0.00	1	235.00	233.00	-1	3,461	-0.03%
2024/05/13	7	227.14	0	0.00	235.00	7	3,439	0.20%
2024/05/10	3	240.50	4	235.75	237.00	-1	3,358	-0.03%
2024/05/03	1	231.00	2	235.00	229.50	-1	3,285	-0.03%
2024/04/29	2	231.00	0	0.00	233.00	2	3,272	0.06%
2024/04/25	1	233.00	3	232.00	230.50	-2	3,249	-0.06%
2024/04/24	3	238.83	6	238.00	240.00	-3	3,229	-0.09%
2024/04/23	9	232.94	3	237.00	238.00	6	3,203	0.19%
2024/04/18	5	238.90	5	236.00	239.50	0	3,071	0.00%
2024/04/16	0	0.00	0.1	242.00	237.50	-0.1	3,001	0.00%
2024/04/15	0	0.00	1	244.00	244.00	-1	2,982	-0.03%
2024/04/11	0	0.00	1	254.50	254.50	-1	2,938	-0.03%
2024/04/02	3.1	275.02	3	272.00	275.50	0.1	2,763	0.00%
2024/04/01	2	280.25	7	279.21	275.00	-5	2,716	-0.18%
2024/03/29	2	275.25	4	275.50	275.50	-2	2,630	-0.08%
2024/03/28	0.1	283.75	1	286.50	279.00	-0.9	2,585	-0.04%
2024/03/27	8	267.44	8.4	278.43	284.00	-0.4	2,397	-0.01%
2024/03/26	10	273.30	2.2	264.09	258.50	7.8	2,190	0.36%
2024/03/25	8.2	262.68	9	268.00	272.50	-0.8	1,981	-0.04%
2024/03/21	0	0.00	6	256.92	251.00	-6	1,796	-0.33%
2024/03/20	5	251.10	5	250.90	248.50	0	1,776	0.00%
2024/03/19	5	247.30	1	244.50	244.50	4	1,728	0.23%
2024/03/06	0	0.00	2	233.50	231.00	-2	1,626	-0.12%
2024/03/05	0	0.00	3	235.50	235.00	-3	1,631	-0.18%
2024/03/04	3	241.50	0	0.00	240.00	3	1,626	0.18%
2024/03/01	0	0.00	9	237.44	238.00	-9	1,619	-0.56%
2024/02/29	5	249.00	2	243.25	240.00	3	1,605	0.19%
2024/02/27	2	256.00	0	0.00	254.50	2	1,592	0.13%
2024/02/26	2	252.75	0	0.00	252.50	2	1,623	0.12%
2024/02/22	0	0.00	0.1	260.00	257.50	-0.1	1,578	-0.01%
2024/02/21	0	0.00	2	258.75	258.00	-2	1,555	-0.13%
2024/02/20	12	258.54	11	258.45	256.50	1	1,486	0.07%
2024/02/19	6	245.75	6	247.83	243.00	0	1,347	0.00%
2024/02/16	5	224.60	0	0.00	231.00	5	1,267	0.39%
2024/02/05	2	221.25	2	220.00	219.00	0	1,256	0.00%
2024/02/02	0	0.00	2	222.00	219.50	-2	1,244	-0.16%
2024/02/01	2	221.75	0	0.00	221.50	2	1,241	0.16%
2024/01/31	0	0.00	1	218.00	220.00	-1	1,238	-0.08%
2024/01/30	1	218.50	0	0.00	217.00	1	1,235	0.08%
2024/01/23	2	217.00	2	220.00	219.50	0	1,227	0.00%
2024/01/22	0	0.00	2	221.50	220.00	-2	1,218	-0.16%
2024/01/16	2	219.00	0	0.00	218.00	2	1,171	0.17%
2024/01/11	0	0.00	2	224.50	228.00	-2	1,137	-0.18%
2024/01/10	2	225.25	0	0.00	226.00	2	1,141	0.18%
2024/01/02	0	0.00	3	233.50	235.00	-3	1,117	-0.27%
2023/12/20	1	230.50	1	224.00	231.00	0	1,052	0.00%
2023/12/08	2	223.25	0	0.00	222.50	2	1,007	0.20%
2023/12/07	1	220.50	0	0.00	219.00	1	999	0.10%
2023/11/27	0	0.00	0.4	229.00	226.50	-0.4	942	-0.04%
2023/11/24	0	0.00	2	233.00	232.00	-2	921	-0.22%
2023/11/22	0	0.00	1	216.00	215.00	-1	787	-0.13%
2023/11/20	0	0.00	2	214.00	213.50	-2	777	-0.26%
2023/11/16	2	209.00	2	211.00	209.00	0	776	0.00%
2023/11/15	2	209.00	0	0.00	210.00	2	770	0.26%
2023/11/13	0	0.00	2	210.50	211.00	-2	762	-0.26%
2023/11/06	2	208.00	2	208.00	206.00	0	854	0.00%
2023/10/26	1	199.50	0	0.00	198.50	1	958	0.10%
2023/10/25	0	0.00	6	204.50	204.00	-6	957	-0.63%
2023/10/24	3	200.50	0	0.00	200.00	3	969	0.31%
2023/10/23	1	200.00	0	0.00	200.50	1	990	0.10%
2023/10/17	3	206.50	0	0.00	204.00	3	1,029	0.29%
2023/09/22	0	0.00	3	204.00	204.00	-3	1,244	-0.24%
2023/09/21	3	203.00	0	0.00	203.00	3	1,255	0.24%
2023/09/12	0	0.00	2	203.00	202.00	-2	1,339	-0.15%
2023/08/21	0	0.00	3	199.00	197.50	-3	1,463	-0.21%
2023/08/15	0	0.00	3	192.00	194.00	-3	1,459	-0.21%
2023/08/09	0	0.00	4	204.00	204.50	-4	1,399	-0.29%
2023/08/07	0	0.00	1	208.00	209.00	-1	1,432	-0.07%
2023/08/02	2	213.50	1	213.00	212.00	1	1,396	0.07%
2023/07/31	3	214.00	0	0.00	211.00	3	1,381	0.22%
2023/07/26	0	0.00	4	214.00	211.00	-4	1,372	-0.29%
2023/07/20	4	216.50	0	0.00	216.00	4	1,394	0.29%
2023/07/10	1	218.50	0	0.00	217.00	1	1,431	0.07%
2023/07/05	10	230.20	0	0.00	230.00	10	1,435	0.70%
2023/07/03	3	235.50	3	238.17	238.00	0	1,438	0.00%
2023/06/30	2	235.00	0	0.00	237.50	2	1,458	0.14%
2023/06/29	1	239.50	0.1	240.00	239.50	0.9	1,457	0.06%
2023/06/16	2	246.50	0	0.00	250.00	2	1,508	0.13%
2023/06/15	0	0.00	4	245.50	251.00	-4	1,459	-0.27%
2023/06/14	4	237.50	0	0.00	237.50	4	1,464	0.27%
2023/06/13	0	0.00	1	236.50	236.50	-1	1,488	-0.07%
2023/05/30	2	236.00	2	237.00	238.00	0	1,937	0.00%
2023/05/09	0	0.00	1	229.00	229.00	-1	2,798	-0.04%
2023/05/02	1	233.50	0	0.00	235.00	1	3,091	0.03%
2023/04/24	0	0.00	1	236.50	236.00	-1	3,224	-0.03%
2023/04/14	1	263.00	0	0.00	262.00	1	3,188	0.03%
2023/04/13	0	0.00	1	261.50	261.00	-1	3,175	-0.03%
2023/04/12	1	263.00	0	0.00	261.50	1	3,166	0.03%
2023/04/11	1	257.00	3	260.67	260.50	-2	3,146	-0.06%
2023/04/10	0	0.00	1	254.00	254.00	-1	3,086	-0.03%
2023/04/07	0	0.00	1	252.00	251.00	-1	3,062	-0.03%
2023/04/06	1	248.50	0	0.00	244.50	1	3,036	0.03%
2023/03/30	1	244.50	1	245.50	245.50	0	2,985	0.00%
2023/03/23	0	0.00	1	248.50	248.00	-1	2,954	-0.03%
2023/03/22	1	251.00	0	0.00	251.50	1	2,951	0.03%
2023/03/20	0	0.00	1	252.00	253.00	-1	2,910	-0.03%
2023/03/17	0	0.00	6	249.83	252.50	-6	2,895	-0.21%
2023/03/15	2	246.00	0	0.00	248.50	2	2,824	0.07%
2023/03/13	1	243.50	1	242.50	244.00	0	2,772	0.00%
2023/03/09	2	256.00	3	259.50	255.00	-1	2,758	-0.04%
2023/03/08	4	264.00	14	261.39	261.50	-10	2,725	-0.37%
2023/03/07	5	262.30	4	264.00	263.00	1	2,627	0.04%
2023/03/06	0	0.00	1	249.00	249.00	-1	2,480	-0.04%
2023/03/03	8	247.63	2	246.50	246.50	6	2,458	0.24%
2023/03/02	0	0.00	7	249.64	249.50	-7	2,447	-0.29%
2023/03/01	9	249.33	12	249.17	248.00	-3	2,420	-0.12%
2023/02/24	2	245.50	2	248.50	251.00	0	2,316	0.00%
2023/02/23	6	244.50	0	0.00	245.00	6	2,245	0.27%
2023/02/22	2	248.75	2	247.50	247.00	0	2,207	0.00%
2023/02/21	8	247.88	11	250.73	247.50	-3	2,155	-0.14%
2023/02/20	7	236.29	7	235.93	236.00	0	2,032	0.00%
2023/02/17	0	0.00	1	238.99	237.50	-1	2,017	-0.05%
2023/02/16	2	236.00	2	233.25	232.00	0	1,997	0.00%
2023/02/15	1	240.00	0	0.00	238.00	1	1,968	0.05%
2023/02/14	2	240.50	6	244.00	241.00	-4	1,946	-0.21%
2023/02/13	7	239.00	4	241.38	241.50	3	1,888	0.16%
2023/02/10	1	242.00	1	243.50	237.00	0	1,844	0.00%
2023/02/09	2	247.25	2	245.50	246.00	0	1,784	0.00%
2023/02/08	10	240.35	3	244.67	246.50	7	1,736	0.40%
2023/02/06	1	227.00	0.1	227.57	230.00	0.9	1,575	0.06%
2023/02/03	1	229.00	1	231.00	229.50	0	1,557	0.00%
2023/02/02	0.1	230.00	2	232.00	231.50	-1.9	1,524	-0.12%
2023/01/31	2	224.25	2.2	224.68	223.00	-0.2	1,400	-0.01%
2023/01/30	2.2	214.45	2	219.00	221.50	0.2	1,263	0.02%
2023/01/17	0	0.00	1	199.50	201.50	-1	1,166	-0.09%
2023/01/11	0	0.00	1.1	191.96	191.50	-1.1	1,172	-0.09%
2023/01/10	4	189.63	0	0.00	190.00	4	1,174	0.34%
2023/01/09	3	191.00	0	0.00	192.00	3	1,176	0.25%
2023/01/05	0	0.00	1	182.50	182.50	-1	1,170	-0.09%
2023/01/03	1	180.50	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	0.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/23	1	180.00	1	181.00	180.00	0	1,279	0.00%
2022/12/21	0	0.00	3	183.00	181.00	-3	1,319	-0.23%
2022/12/20	2	183.00	7	180.93	180.50	-5	1,335	-0.37%
2022/12/19	9	186.67	0	0.00	185.00	9	1,361	0.66%
2022/12/16	1	183.00	1	184.50	190.50	0	1,359	0.00%
2022/12/14	0	0.00	2	185.75	189.00	-2	1,341	-0.15%
2022/12/13	2	183.00	0	0.00	183.00	2	1,331	0.15%
2022/12/09	1	184.50	1	186.00	186.00	0	1,348	0.00%
2022/12/01	5	192.00	0	0.00	193.00	5	1,390	0.36%
2022/11/28	7	182.50	0	0.00	183.50	7	1,388	0.50%
2022/11/24	1	185.00	1	186.00	186.50	0	1,476	0.00%
2022/11/21	2	182.00	2	180.50	180.50	0	1,509	0.00%
2022/11/09	1	176.00	1	177.00	177.50	0	1,662	0.00%
2022/11/07	1	175.00	1	174.50	174.00	0	1,719	0.00%
2022/11/03	0	0.00	1	169.00	170.50	-1	1,779	-0.06%
2022/10/31	0	0.00	3	166.50	166.00	-3	1,850	-0.16%
2022/10/28	1	162.50	0	0.00	163.00	1	1,876	0.05%
2022/10/27	3	163.00	0	0.00	164.50	3	1,884	0.16%
2022/10/26	1.1	160.52	0	0.00	161.00	1.1	1,902	0.06%
2022/10/18	0	0.00	1	166.50	166.50	-1	2,064	-0.05%
2022/10/13	0	0.00	1	161.00	159.00	-1	2,105	-0.05%
2022/09/30	0.1	176.00	7	174.00	177.00	-7	2,255	-0.31%
2022/09/20	1	190.50	0	0.00	190.50	1	2,633	0.04%
2022/09/05	0	0.00	1	195.50	195.00	-1	3,286	-0.03%
2022/09/01	1	200.00	0	0.00	199.00	1	3,370	0.03%
2022/08/31	1	207.00	0	0.00	207.50	1	3,420	0.03%
2022/08/24	0	0.00	2	219.50	216.50	-2	4,043	-0.05%
2022/08/23	1	213.50	1	214.50	217.50	0	4,499	0.00%
2022/08/22	3	217.67	1	216.00	216.00	2	4,548	0.04%
2022/08/19	1	219.50	1	220.00	219.50	0	4,569	0.00%
2022/08/17	1	218.50	1	220.00	221.50	0	4,633	0.00%
2022/08/03	0	0.00	1	211.00	209.50	-1	4,562	-0.02%
2022/08/02	0	0.00	1	210.00	210.50	-1	4,559	-0.02%
2022/08/01	0	0.00	1	214.00	214.00	-1	4,554	-0.02%
2022/07/29	1	215.00	0	0.00	215.50	1	4,514	0.02%
2022/07/27	0	0.00	1	216.00	217.50	-1	4,446	-0.02%
2022/07/26	1	214.00	0	0.00	214.00	1	4,428	0.02%
2022/07/25	2	218.25	1	219.50	218.50	1	4,404	0.02%
2022/07/22	0	0.00	1	232.00	231.00	-1	4,303	-0.02%
2022/07/20	1	231.50	1	230.00	227.00	0	4,282	0.00%
2022/07/19	0	0.00	1	229.50	227.50	-1	4,275	-0.02%
2022/07/18	1	228.00	0	0.00	229.50	1	4,265	0.02%
2022/07/13	1	221.00	1	222.00	221.00	0	4,225	0.00%
2022/07/11	6	234.00	0	0.00	229.50	6	4,144	0.14%
2022/06/29	0	0.00	15	248.00	251.00	-15	3,829	-0.39%
2022/06/27	0	0.00	1	255.50	257.50	-1	3,782	-0.03%
2022/06/23	5	240.00	0	0.00	241.00	5	3,667	0.14%
2022/06/21	1	244.50	0	0.00	243.50	1	3,529	0.03%
2022/06/17	10	240.50	0	0.00	242.00	10	3,409	0.29%
2022/06/16	1	254.00	1	257.50	252.00	0	3,305	0.00%
2022/06/09	1	265.00	3	268.00	267.00	-2	3,071	-0.07%
2022/06/08	6	265.50	5	265.70	268.00	1	2,986	0.03%
2022/06/07	0.1	257.50	2	257.50	261.50	-2	2,878	-0.07%
2022/06/06	2	254.00	0	0.00	251.00	2	2,759	0.07%
2022/06/02	3	250.33	2	251.00	250.00	1	2,683	0.04%
2022/06/01	0	0.00	4	228.88	247.50	-4	2,507	-0.16%
2022/05/31	4.1	223.06	1	228.00	225.00	3.1	2,368	0.13%
2022/05/30	2	222.00	4	224.25	227.50	-2	1,888	-0.11%
2022/05/26	4	211.63	11	211.36	212.50	-7	1,861	-0.38%
2022/05/25	6	210.00	0	0.00	214.50	6	1,829	0.33%
2022/05/24	2	216.50	1	218.00	213.50	1	1,802	0.06%
2022/05/23	3	218.83	2	217.50	216.00	1	1,782	0.06%
2022/05/20	2	218.00	1	219.00	216.50	1	1,780	0.06%
2022/05/18	1	224.00	0	0.00	223.00	1	1,742	0.06%
2022/05/16	0	0.00	1	221.00	221.50	-1	1,679	-0.06%
2022/05/13	1	216.00	0	0.00	216.00	1	1,664	0.06%
2022/05/11	1	236.50	1	235.00	235.00	0	1,579	0.00%
2022/05/09	2	232.50	2	233.75	234.00	0	1,571	0.00%
2022/05/05	0	0.00	5	228.20	229.00	-5	1,556	-0.32%
2022/05/03	1	223.50	1.1	224.29	223.50	-0.1	1,574	-0.01%
2022/04/29	1	220.50	3	220.00	220.50	-2	1,589	-0.13%
2022/04/25	0	0.00	3	217.00	219.00	-3	1,601	-0.19%
2022/04/22	6	224.92	2	224.50	226.00	4	1,591	0.25%
2022/04/21	2	225.50	2	226.50	225.00	0	1,596	0.00%
2022/04/15	1	229.50	0	0.00	225.00	1	1,650	0.06%
2022/04/14	2	232.75	2	233.75	231.50	0	1,676	0.00%
2022/04/13	1	230.50	1	231.50	232.00	0	1,714	0.00%
2022/04/11	0	0.00	2	229.50	229.00	-2	1,712	-0.12%
2022/03/25	2	244.00	0	0.00	242.00	2	1,604	0.12%
2022/03/23	1	250.00	0	0.00	250.00	1	1,602	0.06%
2022/03/22	3	251.00	0	0.00	253.00	3	1,588	0.19%
2022/03/15	0	0.00	1	253.50	256.00	-1	1,519	-0.07%
2022/03/14	1	259.00	2	257.25	256.50	-1	1,518	-0.07%
2022/03/11	1	256.00	0	0.00	257.50	1	1,523	0.07%
2022/03/10	1	249.00	0	0.00	250.50	1	1,508	0.07%
2022/03/07	1	248.50	0	0.00	248.00	1	1,453	0.07%
2022/03/02	0	0.00	2	254.00	255.50	-2	1,441	-0.14%
2022/03/01	1	259.00	1	260.50	261.00	0	1,415	0.00%
2022/02/25	2.1	264.99	1	266.50	264.50	1.1	1,375	0.08%
2022/02/24	0	0.00	1	269.00	268.00	-1	1,375	-0.07%
2022/02/07	1	270.00	0	0.00	269.00	1	1,699	0.06%
2022/01/25	0	0.00	1	260.50	261.50	-1	1,705	-0.06%
2022/01/24	1	261.00	1	261.00	265.50	0	1,688	0.00%
2022/01/17	2	280.50	0	0.00	278.00	2	1,624	0.12%
2022/01/14	0	280.00	0	0.00	279.00	0	1,615	0.00%
2022/01/13	0.1	285.60	1	286.50	283.50	-1	1,609	-0.06%
2022/01/12	1	289.00	1	290.50	290.00	0	1,605	0.00%
2022/01/06	1	314.50	1	309.00	309.00	0	1,511	0.00%
2021/12/30	1	308.00	1	306.50	306.50	0	1,469	0.00%
2021/12/29	3	308.33	1	310.00	310.00	2	1,478	0.14%
2021/12/28	1	302.00	2	307.25	307.00	-1	1,486	-0.07%
2021/12/24	3	299.00	4	296.63	297.00	-1	1,496	-0.07%
2021/12/17	2	295.00	1	293.00	295.00	1	1,534	0.07%
2021/12/13	0	0.00	1	291.00	291.00	-1	1,552	-0.06%
2021/12/09	0	0.00	7	291.14	293.50	-7	1,563	-0.45%
2021/12/08	6	294.50	0	0.00	292.50	6	1,550	0.39%
2021/12/07	1	290.50	0	0.00	289.00	1	1,543	0.06%
2021/12/01	2	280.50	2	282.50	283.50	0	1,591	0.00%
2021/11/30	2	279.00	4	283.00	285.50	-2	1,591	-0.13%
2021/11/29	1	276.00	1	280.00	279.00	0	1,555	0.00%
2021/11/26	0	0.00	7.1	281.08	281.00	-7.1	1,549	-0.46%
2021/11/25	12	290.00	12	291.00	288.50	0	1,535	0.00%
2021/11/24	9	290.83	6	291.75	290.50	3	1,536	0.20%
2021/11/23	11	291.73	5	290.70	292.00	6	1,551	0.39%
2021/11/19	1	290.00	0	0.00	286.00	1	1,527	0.07%
2021/11/18	0	0.00	1	295.50	293.50	-1	1,505	-0.07%
2021/11/12	0	0.00	2	283.50	283.50	-2	1,430	-0.14%
2021/11/10	0.1	287.00	0	0.00	284.50	0.1	1,338	0.00%
2021/11/09	1	290.50	0	0.00	290.00	1	1,300	0.08%
2021/11/08	1	303.00	0	0.00	299.00	1	1,257	0.08%
2021/11/05	0	0.00	1	317.50	318.00	-1	1,225	-0.08%
2021/11/03	1	312.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	1	319.50	319.50	-1	1,301	-0.08%
2021/10/29	2	309.00	0	0.00	309.00	2	1,309	0.15%
2021/10/25	0	0.00	0	304.00	304.00	0	1,423	0.00%
2021/10/21	1	312.00	0	0.00	312.50	1	1,507	0.07%
2021/10/07	0	0.00	1	296.00	296.50	-1	1,470	-0.07%
2021/10/01	1	292.00	2	289.50	289.50	-1	1,423	-0.07%
2021/09/30	1	311.50	0	0.00	309.50	1	1,396	0.07%
2021/09/28	0	0.00	1	309.50	310.00	-1	1,376	-0.07%
2021/09/27	2	319.50	0	0.00	317.00	2	1,366	0.15%
2021/09/24	1	327.50	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	1	332.50	332.00	-1	1,357	-0.07%
2021/09/22	1	327.45	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	336.00	0	0.00	339.00	0	1,352	0.00%
2021/09/14	0	338.50	0	0.00	338.50	0	1,346	0.00%
2021/09/10	1	339.00	0	0.00	339.00	1	1,353	0.08%
2021/09/08	1	337.00	0	0.00	337.00	1	1,381	0.07%
2021/09/07	0	340.00	1	335.00	341.50	-1	1,352	-0.07%
2021/09/06	0	323.00	0	0.00	323.00	0	1,308	0.00%
2021/09/03	1	329.02	1	337.00	331.00	0	1,320	0.00%
2021/08/30	0	0.00	2	329.50	329.00	-2	1,356	-0.15%
2021/08/25	0	0.00	1	318.50	318.00	-1	1,368	-0.07%
2021/08/19	3	312.17	1	318.00	313.50	2	1,426	0.14%
2021/08/18	0	0.00	2	318.50	322.00	-2	1,413	-0.14%
2021/08/17	2	320.00	0	0.00	310.00	2	1,404	0.14%
2021/08/16	2	324.25	0	0.00	319.00	2	1,396	0.14%
2021/08/12	0	0.00	1	342.00	338.50	-1	1,426	-0.07%
2021/08/06	0	0.00	1	347.50	346.00	-1	1,471	-0.07%
2021/08/04	1	341.00	0	0.00	341.00	1	1,571	0.06%
2021/08/02	0	0.00	1	331.00	333.00	-1	1,616	-0.06%
2021/07/30	3	323.33	0	0.00	320.00	3	1,642	0.18%
2021/07/29	1	342.00	1.2	344.00	342.50	-0.2	1,618	-0.01%
2021/07/28	0	342.50	0	0.00	340.50	0	1,636	0.00%
2021/07/27	4.1	357.21	0	0.00	355.50	4.1	1,627	0.25%
2021/07/23	0	0.00	1	381.50	381.50	-1	1,615	-0.06%
2021/07/13	0.1	389.00	0	0.00	391.50	0.1	1,714	0.00%
2021/07/12	0	0.00	1	388.00	389.50	-1	1,712	-0.06%
2021/07/09	3	380.50	0	0.00	380.50	3	1,743	0.17%
2021/07/01	0	0.00	1	390.50	389.00	-1	1,816	-0.06%
2021/06/25	1	403.00	0	0.00	401.50	1	1,809	0.06%
2021/06/24	0	0.00	1	409.00	411.50	-1	1,815	-0.06%
2021/06/23	2	400.00	1	401.50	400.50	1	1,807	0.06%
2021/06/22	1	397.00	1	392.00	392.00	0	1,817	0.00%
2021/06/21	1	391.50	1	391.50	392.00	0	1,846	0.00%
2021/06/18	1	399.00	2	397.25	400.00	-1	1,873	-0.05%
2021/06/11	1	386.00	0.2	385.00	383.50	0.9	1,907	0.04%
2021/06/10	0	0.00	1	390.00	391.50	-1	1,903	-0.05%
2021/06/08	1	383.00	0	0.00	382.00	1	1,906	0.05%
2021/06/07	0	0.00	0	380.50	382.50	0	1,926	0.00%
2021/06/03	0	0.00	1	376.00	376.50	-1	2,000	-0.05%
2021/06/02	1	377.00	0	0.00	376.50	1	2,057	0.05%
2021/05/21	0	0.00	1	354.00	351.50	-1	2,169	-0.05%
2021/05/20	1	336.50	1	337.50	337.50	0	2,159	0.00%
2021/05/19	1	330.00	1	333.00	331.50	0	2,181	0.00%
2021/05/18	0	0.00	3	329.00	339.50	-3	2,201	-0.14%
2021/05/17	3	319.67	0	0.00	318.00	3	2,247	0.13%
2021/05/12	0	0.00	1	311.00	320.00	-1	2,212	-0.05%
2021/05/11	3	340.50	1	340.00	340.00	2	2,144	0.09%
2021/05/06	0.2	380.50	0	0.00	380.00	0.2	2,149	0.01%
2021/05/03	1	423.00	3	423.33	410.00	-2	2,117	-0.09%
2021/04/29	0	0.00	0.1	423.00	425.00	-0.1	2,125	0.00%
2021/04/27	0	0.00	1.1	421.71	420.00	-1.1	2,193	-0.05%
2021/04/22	0	0.00	1	416.00	414.00	-1	2,227	-0.04%
2021/04/21	1	409.00	0	0.00	405.50	1	2,215	0.05%
2021/04/19	6	425.17	5	422.00	414.00	1	2,286	0.04%
2021/04/16	5	424.00	5.1	418.56	421.50	-0.1	2,329	0.00%
2021/04/14	0	0.00	3	417.67	423.00	-3	2,403	-0.12%
2021/04/09	1	405.00	1	410.50	408.50	0	2,503	0.00%
2021/04/08	1	416.50	0.1	414.50	415.50	0.9	2,511	0.04%
2021/04/06	0	0.00	1	410.00	405.00	-1	2,493	-0.04%
2021/03/31	0	0.00	1	405.00	402.50	-1	2,514	-0.04%
2021/03/29	1	405.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	1	403.00	0	0.00	403.00	1	2,559	0.04%
2021/03/25	0	0.00	3	397.00	393.00	-3	2,579	-0.12%
2021/03/24	0	396.00	1	395.00	395.50	-1	2,616	-0.04%
2021/03/23	1	403.00	0	0.00	403.50	1	2,726	0.04%
2021/03/22	0.2	415.50	0	0.00	415.50	0.2	2,840	0.01%
2021/03/19	5	415.70	0	0.00	411.00	5	2,869	0.17%
2021/03/18	6	428.67	1	429.00	427.50	5	2,862	0.17%
2021/03/17	1	424.00	0	0.00	420.50	1	2,903	0.03%
2021/03/16	1	426.00	0	0.00	428.00	1	2,961	0.03%
2021/03/11	0	0.00	1	433.00	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	1	422.00	420.50	-1	2,949	-0.03%
2021/03/09	2	417.50	0	0.00	410.00	2	2,954	0.07%
2021/03/08	1	438.00	0	0.00	432.00	1	2,909	0.03%
2021/03/05	1	402.00	1	408.50	416.00	0	2,873	0.00%
2021/03/04	1	412.50	1	418.00	413.00	0	2,900	0.00%
2021/03/03	1	415.50	3	415.70	420.00	-2	2,873	-0.07%
2021/02/26	1	396.50	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	3	408.83	411.00	-3	2,778	-0.11%
2021/02/24	1	400.50	1	396.50	395.50	0	2,762	0.00%
2021/02/23	2	403.50	1	406.50	406.50	1	2,741	0.04%
2021/02/22	1	410.00	1	407.50	412.00	0	2,729	0.00%
2021/02/19	3	406.67	0	407.00	403.00	3	2,708	0.11%
2021/02/17	0	0.00	2	416.00	428.00	-2	2,673	-0.07%
2021/02/05	0	0.00	1.2	398.08	398.00	-1.2	2,636	-0.05%
2021/02/04	2.2	402.32	0	0.00	397.50	2.2	2,660	0.08%
2021/02/03	0	0.00	2	416.00	409.50	-2	2,718	-0.07%
2021/02/02	1	388.00	1	393.50	405.00	0	2,770	0.00%
2021/01/29	0	0.00	4	400.00	396.00	-4	2,722	-0.15%
2021/01/28	1.3	409.70	0	0.00	408.50	1.3	2,673	0.05%
2021/01/27	3.2	435.69	2	438.00	431.00	1.2	2,654	0.05%
2021/01/26	1	448.00	1	453.50	445.00	0	2,618	0.00%
2021/01/25	0	0.00	0.1	447.50	449.50	-0.1	2,631	0.00%
2021/01/21	0.1	458.50	3.3	449.91	463.00	-3.2	2,694	-0.12%
2021/01/19	5	440.80	0	0.00	441.50	5	2,607	0.19%
2021/01/18	0	0.00	0.1	431.50	436.00	-0.1	2,595	0.00%
2021/01/15	2	439.25	2.1	435.89	434.00	-0.1	2,582	0.00%
2021/01/13	2	447.50	10.4	449.47	447.50	-8.4	2,559	-0.33%
2021/01/12	13	442.81	5	438.40	446.50	8	2,533	0.32%
2021/01/11	3	431.00	2	444.50	433.00	1	2,471	0.04%
2021/01/08	0.1	430.00	1	430.00	433.00	-1	2,432	-0.04%
2021/01/05	0.1	410.00	3.6	410.83	413.00	-3.5	2,342	-0.15%
2021/01/04	1.2	382.67	1	387.87	384.00	0.2	2,291	0.01%
2020/12/31	2	383.50	2	385.00	384.50	0	2,325	0.00%
2020/12/25	0	0.00	0	370.00	371.00	0	2,348	0.00%
2020/12/22	1	378.00	0	0.00	368.00	1	2,338	0.04%
2020/12/21	1	377.00	1	381.00	383.50	0	2,352	0.00%
2020/12/18	0	0.00	5	382.40	386.00	-5	2,369	-0.21%
2020/12/17	2	375.00	3.1	380.93	375.50	-1.1	2,367	-0.05%
2020/12/16	2	355.00	6	363.00	372.00	-4	2,290	-0.17%
2020/12/15	1	337.00	2	339.50	338.50	-1	2,224	-0.04%
2020/12/14	4.2	335.67	0	0.00	331.50	4.2	2,225	0.19%
2020/12/11	3	343.00	3.1	341.66	343.50	-0.1	2,229	0.00%
2020/12/10	3	336.83	3	338.50	335.00	0	2,170	0.00%
2020/12/09	0	0.00	4	324.00	325.00	-4	2,110	-0.19%
2020/12/07	0	0.00	1	320.00	320.00	-1	2,109	-0.05%
2020/12/02	1	316.50	2.2	317.32	317.50	-1.2	2,099	-0.06%
2020/12/01	0	0.00	0	313.00	314.00	0	2,088	0.00%
2020/11/30	0	0.00	1	301.50	305.50	-1	2,069	-0.05%
2020/11/24	0	0.00	1	295.50	295.00	-1	2,117	-0.05%
2020/11/18	0	0.00	18	299.11	299.00	-18	2,159	-0.83%
2020/11/13	2	295.00	0	0.00	295.00	2	2,243	0.09%
2020/11/12	18	288.36	0	0.00	292.50	18	2,279	0.79%
2020/11/05	0	0.00	1	265.00	264.50	-1	2,274	-0.04%
2020/11/04	0	0.00	1	263.50	265.00	-1	2,292	-0.04%
2020/11/03	1	258.50	1.1	257.21	257.00	-0.1	2,311	-0.01%
2020/10/30	3	258.83	2	260.75	249.00	1	2,466	0.04%
2020/10/29	1	270.00	1	268.50	269.50	0	2,439	0.00%
2020/10/28	2	275.25	1	276.00	275.50	1	2,441	0.04%
2020/10/27	3	276.67	5	277.00	275.00	-2	2,451	-0.08%
2020/10/26	0	0.00	2	277.00	277.00	-2	2,457	-0.08%
2020/10/23	1	276.00	1	277.00	276.50	0	2,487	0.00%
2020/10/22	0	0.00	1	276.00	278.50	-1	2,501	-0.04%
2020/10/21	2	275.25	0	0.00	274.50	2	2,516	0.08%
2020/10/19	1	272.50	1	272.50	272.00	0	2,553	0.00%
2020/10/14	1	274.50	1	275.50	272.00	0	2,580	0.00%
2020/10/13	0	0.00	1	278.00	278.50	-1	2,571	-0.04%
2020/10/12	1	266.50	1	268.00	276.00	0	2,589	0.00%
2020/10/08	2	276.00	1	278.50	274.00	1	2,581	0.04%
2020/10/07	0	0.00	2	283.50	281.00	-2	2,512	-0.08%
2020/10/06	3	281.00	0	0.00	281.00	3	2,516	0.12%
2020/09/24	1	282.50	1	282.50	286.00	0	2,631	0.00%
2020/09/23	1	282.50	1	283.00	289.50	0	2,592	0.00%
2020/09/22	1	280.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	3	290.67	0	0.00	290.00	3	2,515	0.12%
2020/09/18	2	301.75	2	300.75	300.00	0	2,464	0.00%
2020/09/16	1	314.00	2	315.00	314.50	-1	2,368	-0.04%
2020/09/09	1	326.50	1	327.50	328.00	0	2,429	0.00%
2020/09/07	1	329.00	1	324.50	324.50	0	2,501	0.00%
2020/08/31	1	320.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	1	325.00	334.00	-1	2,542	-0.04%
2020/08/25	0	0.00	1	322.00	325.00	-1	2,579	-0.04%
2020/08/24	1	325.00	0	0.00	319.00	1	2,645	0.04%
2020/08/20	1	340.50	1	315.00	311.50	0	2,823	0.00%
2020/08/19	1	330.50	1	338.00	331.50	0	2,933	0.00%
2020/08/18	1	328.00	3.3	338.21	339.50	-2.3	2,919	-0.08%
2020/08/17	47	332.24	55	330.56	333.00	-8	2,863	-0.28%
2020/08/14	0	0.00	5	313.00	318.50	-5	2,778	-0.18%
2020/08/11	0	0.00	1	315.00	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	1	311.50	310.00	-1	2,732	-0.04%
2020/08/06	6	307.92	1.5	313.64	306.50	4.5	2,715	0.16%
2020/08/05	2	320.50	2	321.00	322.00	0	2,588	0.00%
2020/08/04	0	0.00	3	323.67	328.00	-3	2,584	-0.12%
2020/08/03	1	308.00	0	0.00	308.00	1	2,538	0.04%
2020/07/24	1	316.00	1	305.00	304.50	0	2,870	0.00%
2020/07/23	1	316.00	2	315.50	317.00	-1	2,875	-0.03%
2020/07/22	0	0.00	1	315.00	316.00	-1	2,919	-0.03%
2020/07/21	1	311.50	2	310.50	308.00	-1	2,889	-0.03%
2020/07/20	1	309.50	0	0.00	309.00	1	2,934	0.03%
2020/07/16	0	0.00	1	311.00	310.00	-1	3,002	-0.03%
2020/07/09	1	314.00	1	309.50	308.50	0	3,071	0.00%
2020/07/08	1	308.50	1	311.00	313.50	0	3,079	0.00%
2020/07/07	0	0.00	1	310.00	309.50	-1	3,098	-0.03%
2020/07/02	0	0.00	1	298.50	296.50	-1	3,263	-0.03%
2020/06/30	1	299.00	1	293.50	293.50	0	3,384	0.00%
2020/06/24	1	296.00	1	295.50	295.50	0	3,472	0.00%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	1	303.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	2	304.25	2	302.25	301.50	0	3,713	0.00%
2020/06/17	1	304.00	0	0.00	303.50	1	3,746	0.03%
2020/06/16	1	307.00	2	313.00	307.00	-1	3,820	-0.03%
2020/06/15	3	305.50	3	307.00	306.00	0	3,858	0.00%
2020/06/11	0	0.00	0	298.00	297.50	0	3,853	0.00%
2020/06/10	2	305.00	0	0.00	306.50	2	3,872	0.05%
2020/06/09	2	309.50	0	0.00	309.50	2	3,899	0.05%
2020/06/08	2	313.75	0	0.00	312.00	2	3,965	0.05%
2020/06/02	0	0.00	5	312.00	312.00	-5	4,096	-0.12%
2020/06/01	10	309.00	10	310.00	310.00	0	4,075	0.00%
2020/05/29	11.3	306.59	16	307.41	306.50	-4.7	4,091	-0.11%
2020/05/27	11	328.64	11	331.45	325.00	0	4,007	0.00%
2020/05/26	1	304.50	9	312.33	320.50	-8	3,906	-0.20%
2020/05/25	0	0.00	1	290.00	291.50	-1	3,751	-0.03%
2020/05/20	1	287.50	1	285.00	285.00	0	3,780	0.00%
2020/05/14	1	287.00	1	288.50	286.50	0	3,948	0.00%
2020/05/11	12	296.13	13	298.31	296.00	-1	3,979	-0.03%
2020/05/08	6	292.83	7	294.00	290.00	-1	3,968	-0.03%
2020/05/06	1	286.00	7	285.50	289.50	-6	4,002	-0.15%
2020/05/05	6	280.75	1	277.50	276.50	5	3,980	0.13%
2020/05/04	1	279.00	2	279.75	276.50	-1	3,996	-0.03%
2020/04/30	2	281.00	3	287.83	288.00	-1	3,998	-0.03%
2020/04/29	1	259.00	2	263.00	270.00	-1	3,995	-0.03%
2020/04/28	2	252.75	1	254.50	257.00	1	3,997	0.03%
2020/04/27	0	0.00	3	247.00	251.50	-3	4,099	-0.07%
2020/04/24	1	238.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	4	243.50	0	0.00	242.00	4	4,211	0.09%
2020/04/22	0	0.00	1	231.00	239.00	-1	4,248	-0.02%
2020/04/21	1	240.00	2	241.75	240.00	-1	4,309	-0.02%
2020/04/20	0	0.00	1	249.00	248.00	-1	4,293	-0.02%
2020/04/17	2	246.75	0	0.00	245.00	2	4,367	0.05%
2020/04/16	0	0.00	3	239.50	241.50	-3	4,421	-0.07%
2020/04/14	1	235.00	2	237.75	238.00	-1	4,431	-0.02%
2020/04/13	3	229.17	2	228.00	228.00	1	4,406	0.02%
2020/04/10	3	224.83	4	227.50	231.00	-1	4,380	-0.02%
2020/04/09	2	228.00	4	229.63	231.00	-2	4,348	-0.05%
2020/04/08	15	220.53	14	222.64	224.00	1	4,283	0.02%
2020/04/07	5	222.10	0	0.00	224.00	5	4,200	0.12%
2020/04/06	0	0.00	2	211.50	215.00	-2	4,116	-0.05%
2020/04/01	3	202.00	12	201.42	202.50	-9	3,996	-0.23%
2020/03/31	10	201.00	6	199.50	200.50	4	3,980	0.10%
2020/03/30	2	187.50	1	191.50	195.00	1	3,951	0.03%
2020/03/27	4	202.38	1	205.00	198.50	3	3,883	0.08%
2020/03/26	9	200.56	4	202.63	202.50	5	3,779	0.13%
2020/03/25	4	208.75	7	210.14	211.50	-3	3,695	-0.08%
2020/03/24	2	191.00	2	192.75	192.50	0	3,683	0.00%
2020/03/20	2	191.00	2	195.00	194.00	0	3,640	0.00%
2020/03/19	1.1	180.00	1	196.50	179.50	0.1	3,572	0.00%
2020/03/18	1	201.00	1	203.50	199.00	0	3,538	0.00%
2020/03/17	6	205.00	5	208.00	207.00	1	3,490	0.03%
2020/03/16	3	234.33	0	0.00	219.00	3	3,454	0.09%
2020/03/13	4	234.00	2	238.25	240.50	2	3,413	0.06%
2020/03/12	6	257.67	2	260.50	258.00	4	3,355	0.12%
2020/03/11	2	283.25	2	281.75	279.00	0	3,306	0.00%
2020/03/10	2.1	275.36	1	277.50	285.50	1.1	3,261	0.03%
2020/03/09	6.1	286.70	12	293.71	279.50	-5.9	3,211	-0.18%
2020/03/06	1	301.00	1	304.50	303.50	0	3,144	0.00%
2020/03/05	11	306.95	0	0.00	306.50	11	3,171	0.35%
2020/03/04	1	300.50	1	303.50	302.50	0	3,172	0.00%
2020/03/02	1	286.50	1	291.00	297.50	0	3,103	0.00%
2020/02/27	1	306.50	2	307.75	301.50	-1	3,100	-0.03%
2020/02/26	1	305.50	0	0.00	305.50	1	3,058	0.03%
2020/02/25	0.1	312.50	0	0.00	312.50	0.1	3,052	0.00%
2020/02/21	2	321.00	0	0.00	319.00	2	3,055	0.07%
2020/02/20	2	328.50	2	326.25	325.00	0	3,040	0.00%
2020/02/19	3	325.00	12	323.88	324.50	-9	3,011	-0.30%
2020/02/18	10	323.70	10	324.29	323.00	0	2,982	0.00%
2020/02/17	2	317.00	2	318.25	318.00	0	2,888	0.00%
2020/02/14	0	0.00	3	314.83	316.00	-3	2,897	-0.10%
2020/02/13	2	316.50	0	0.00	310.00	2	2,892	0.07%
2020/02/12	1	309.50	2	311.50	310.00	-1	2,872	-0.03%
2020/02/10	3	306.00	2	302.00	302.00	1	2,854	0.04%
2020/02/07	6	312.58	2	311.50	308.50	4	2,844	0.14%
2020/02/06	1	316.00	5	313.80	320.50	-4	2,790	-0.14%
2020/02/05	3	307.17	4	305.00	301.50	-1	2,748	-0.04%
2020/02/04	5	304.10	2	304.75	304.50	3	2,721	0.11%
2020/02/03	2	302.25	1	301.00	301.00	1	2,671	0.04%
2020/01/31	2	307.00	4	307.63	306.00	-2	2,584	-0.08%
2020/01/30	7	301.50	9	304.89	304.00	-2	2,540	-0.08%
2020/01/20	1	325.00	7	324.07	330.50	-6	2,433	-0.25%
2020/01/17	2	315.75	1.4	314.56	315.00	0.6	2,299	0.03%
2020/01/16	1	311.50	0	0.00	314.00	1	2,275	0.04%
2020/01/15	1	313.50	2	311.25	309.00	-1	2,210	-0.05%
2020/01/14	13	301.77	4	302.50	302.50	9	2,110	0.43%
2020/01/13	1	290.00	2	299.00	302.00	-1	2,078	-0.05%
2020/01/10	0	0.00	0	289.00	292.00	0	2,000	0.00%
2020/01/09	0	0.00	1	278.00	280.00	-1	1,892	-0.05%
2020/01/08	1	264.50	1	265.00	264.00	0	1,849	0.00%
2019/12/27	0	0.00	3.2	278.41	278.00	-3.2	1,888	-0.17%
2019/12/24	0	0.00	1	280.50	281.00	-1	1,891	-0.05%
2019/12/23	1	283.50	1	283.50	283.50	0	1,888	0.00%
2019/12/19	1	286.50	2	286.50	285.00	-1	1,874	-0.05%
2019/12/18	7	280.57	6	279.58	280.00	1	1,852	0.05%
2019/12/17	0	0.00	1	276.50	277.00	-1	1,838	-0.05%
2019/12/16	0	0.00	1	276.00	276.50	-1	1,839	-0.05%
2019/12/13	3	272.50	3	273.50	272.50	0	1,833	0.00%
2019/12/12	2	271.00	1	268.00	268.00	1	1,805	0.06%
2019/12/06	1	271.00	4.2	269.95	270.50	-3.2	1,903	-0.17%
2019/12/05	1	267.50	1	266.00	266.50	0	1,910	0.00%
2019/12/03	1	266.50	1	267.00	267.50	0	1,979	0.00%
2019/12/02	0	0.00	1	260.50	265.00	-1	1,959	-0.05%
2019/11/29	1	263.00	1	260.50	260.50	0	1,918	0.00%
2019/11/26	0	0.00	1	262.00	263.00	-1	1,914	-0.05%
2019/11/25	1	256.50	0	0.00	256.50	1	1,891	0.05%
2019/11/21	0	0.00	1	250.00	255.00	-1	1,903	-0.05%
2019/11/19	2	257.00	1	257.00	258.50	1	1,869	0.05%
2019/11/18	0	0.00	1	258.00	258.00	-1	1,867	-0.05%
2019/11/12	1	261.50	1	263.00	263.00	0	1,822	0.00%
2019/11/11	1	264.50	2	266.00	265.00	-1	1,817	-0.06%
2019/11/07	1	264.00	0	0.00	263.50	1	1,826	0.05%
2019/11/05	0	0.00	0.3	274.50	275.50	-0.3	1,847	-0.02%
2019/11/04	0	0.00	2.1	271.39	275.00	-2.1	1,870	-0.11%
2019/11/01	0	0.00	1	266.00	266.50	-1	1,820	-0.05%
2019/10/31	3	264.83	0	0.00	261.50	3	1,822	0.16%
2019/10/28	0	0.00	1	268.00	268.50	-1	1,825	-0.05%
2019/10/25	1	259.00	2	261.75	264.00	-1	1,791	-0.06%
2019/10/24	1	260.00	2	260.00	260.00	-1	1,793	-0.06%
2019/10/23	2	258.50	1	259.00	256.50	1	1,776	0.06%
2019/10/22	2	263.00	2	262.00	262.00	0	1,799	0.00%
2019/10/18	2	264.00	2	265.00	265.00	0	1,848	0.00%
2019/10/17	0	0.00	1	262.50	262.50	-1	1,840	-0.05%
2019/10/16	0	0.00	1	263.50	264.50	-1	1,832	-0.05%
2019/10/14	0	0.00	1	262.50	262.50	-1	1,820	-0.05%
2019/10/09	1	255.50	0	0.00	254.50	1	1,789	0.06%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	2	254.00	2	252.25	258.00	0	1,763	0.00%
2019/10/03	1	266.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	1	269.50	0	0.00	269.00	1	1,739	0.06%
2019/09/27	1	267.50	2	270.75	270.50	-1	1,731	-0.06%
2019/09/25	1	272.50	1	273.50	272.50	0	1,760	0.00%
2019/09/24	1	274.00	0	0.00	274.50	1	1,819	0.05%
2019/09/23	1	275.00	1.2	277.51	275.50	-0.2	1,818	-0.01%
2019/09/20	1	271.00	2	271.75	270.00	-1	1,803	-0.06%
2019/09/19	1	271.00	0.3	270.50	270.50	0.8	1,785	0.04%
2019/09/17	0	0.00	3	276.33	277.00	-3	1,780	-0.17%
2019/09/12	1	276.50	1	272.50	273.50	0	1,841	0.00%
2019/09/11	2	271.50	5	270.10	273.50	-3	1,854	-0.16%
2019/09/10	1	266.50	1	267.00	265.50	0	1,783	0.00%
2019/09/09	2	261.00	0	0.00	262.00	2	1,746	0.11%
2019/09/06	0	0.00	2	267.00	267.00	-2	1,718	-0.12%
2019/09/02	2	258.00	2	257.25	259.00	0	1,685	0.00%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/29	1	250.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	1	252.50	0	0.00	252.50	1	1,742	0.06%
2019/08/22	1	250.00	0	0.00	250.00	1	1,792	0.06%
2019/08/21	0.1	251.50	0	0.00	250.50	0.1	1,811	0.01%
2019/08/19	0	0.00	1	250.00	250.00	-1	1,844	-0.05%
2019/08/16	1	247.00	1	246.00	246.00	0	1,865	0.00%
2019/08/14	1	253.00	1	250.00	250.00	0	1,892	0.00%
2019/08/13	1	246.00	0	0.00	245.00	1	1,905	0.05%
2019/08/12	0	0.00	1.1	252.08	252.00	-1.1	1,937	-0.06%
2019/08/08	2	249.25	2	249.75	250.50	0	1,991	0.00%
2019/08/07	3	242.00	3	244.50	242.00	0	2,022	0.00%
2019/08/02	1	266.50	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	275.00	0	0.00	273.50	1	2,215	0.05%
2019/07/31	1	275.00	3	278.00	280.00	-2	2,248	-0.09%
2019/07/26	1	276.50	0	0.00	276.50	1	2,457	0.04%
2019/07/24	3	281.17	8	282.56	281.50	-5	2,546	-0.20%
2019/07/23	2	277.25	2	278.25	278.00	0	2,555	0.00%
2019/07/19	1	267.50	0	0.00	267.50	1	2,570	0.04%
2019/07/18	1	263.50	1	265.00	262.50	0	2,679	0.00%
2019/07/17	1	265.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	270.00	0	0.00	270.00	1	2,805	0.04%
2019/07/15	0	0.00	1	268.00	268.00	-1	2,812	-0.04%
2019/07/12	2	266.00	0	0.00	263.50	2	2,846	0.07%
2019/07/08	0	0.00	3	270.67	270.00	-3	2,959	-0.10%
2019/07/04	1	274.00	1	275.50	276.00	0	3,046	0.00%
2019/07/03	3	272.50	0	0.00	271.50	3	3,118	0.10%
2019/07/02	0	0.00	5	276.00	277.00	-5	3,197	-0.16%
2019/07/01	0	0.00	4.1	275.54	277.50	-4.1	3,255	-0.13%
2019/06/28	1	260.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	1	260.50	1	262.00	261.00	0	3,431	0.00%
2019/06/25	1.1	252.02	0	0.00	252.00	1.1	3,519	0.03%
2019/06/24	0	0.00	1	260.00	259.50	-1	3,569	-0.03%
2019/06/21	1	262.00	1	262.00	264.00	0	3,590	0.00%
2019/06/20	1	262.00	1	261.50	261.50	0	3,595	0.00%
2019/06/19	1	248.00	3	251.33	254.50	-2	3,595	-0.06%
2019/06/18	0	0.00	1	243.00	242.50	-1	3,587	-0.03%
2019/06/17	1	243.50	1	242.50	242.00	0	3,603	0.00%
2019/06/14	1	242.00	1	242.00	243.00	0	3,624	0.00%
2019/06/13	2	243.75	2	241.25	239.50	0	3,648	0.00%
2019/06/12	3	243.33	1	243.00	243.00	2	3,664	0.05%
2019/06/11	1	244.00	1	243.50	243.50	0	3,677	0.00%
2019/06/04	21	230.00	21	230.50	230.00	0	3,762	0.00%
2019/06/03	2	231.75	2	231.25	232.00	0	3,842	0.00%
2019/05/31	0	0.00	2	236.50	238.50	-2	3,802	-0.05%
2019/05/30	2	235.75	0	0.00	234.00	2	3,811	0.05%
2019/05/27	0	0.00	1	237.50	237.50	-1	4,036	-0.02%
2019/05/24	1	240.00	0	0.00	232.50	1	4,057	0.02%
2019/05/20	1	243.00	0	0.00	245.00	1	4,263	0.02%
2019/05/16	4	243.50	4	242.75	242.00	0	4,363	0.00%
2019/05/14	1.1	233.57	1	239.50	241.00	0.1	4,341	0.00%
2019/05/13	16	241.38	15	244.00	241.00	1	4,263	0.02%
2019/05/09	5	263.20	0	0.00	258.00	5	4,253	0.12%
2019/05/08	0	0.00	1	271.00	271.50	-1	4,210	-0.02%
2019/05/07	5	273.80	7	277.21	279.00	-2	4,261	-0.05%
2019/05/06	1	281.00	0	0.00	276.00	1	4,195	0.02%
2019/05/02	6	293.08	0	0.00	292.00	6	4,109	0.15%
2019/04/30	1	287.00	2	291.25	293.50	-1	4,112	-0.02%
2019/04/29	1	301.00	1	301.50	293.50	0	4,095	0.00%
2019/04/24	1	296.00	5	298.80	295.00	-4	4,189	-0.10%
2019/04/23	1	289.50	1	290.00	289.00	0	4,219	0.00%
2019/04/22	3	294.33	4	294.25	294.50	-1	4,190	-0.02%
2019/04/18	1	283.50	2	288.00	283.50	-1	4,195	-0.02%
2019/04/17	2	289.50	1	288.51	289.50	1	4,238	0.02%
2019/04/16	1	289.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	0	290.00	4	290.50	290.00	-4	4,268	-0.09%
2019/04/12	3	281.84	0.1	285.00	285.50	2.9	4,268	0.07%
2019/04/11	4	285.25	0	0.00	281.50	4	4,296	0.09%
2019/04/09	1.1	287.36	1	290.00	292.00	0.1	4,207	0.00%
2019/04/08	0	0.00	1	290.50	294.00	-1	4,144	-0.02%
2019/04/03	3	285.17	5	285.60	285.50	-2	4,079	-0.05%
2019/04/02	4	272.75	3.1	272.34	282.00	0.9	4,018	0.02%
2019/04/01	0	0.00	1	263.50	263.00	-1	3,823	-0.03%
2019/03/28	0	0.00	5	260.70	260.00	-5	3,768	-0.13%
2019/03/27	2	263.00	1	257.00	266.50	1	3,800	0.03%
2019/03/26	0	0.00	3	265.00	261.50	-3	3,817	-0.08%
2019/03/22	0	0.00	3	273.50	271.00	-3	3,822	-0.08%
2019/03/21	1	271.50	9	269.94	271.00	-8	3,821	-0.21%
2019/03/15	2	265.75	0	0.00	265.00	2	3,934	0.05%
2019/03/14	0	0.00	1	262.00	262.50	-1	3,979	-0.03%
2019/03/12	0	0.00	1	266.00	265.50	-1	4,128	-0.02%
2019/03/11	1	257.50	0	0.00	260.50	1	4,186	0.02%
2019/03/08	2	255.75	0	0.00	255.50	2	4,321	0.05%
2019/03/07	5	273.90	5	262.00	262.50	0	4,298	0.00%
2019/03/05	9	280.67	19	280.00	279.50	-10	4,462	-0.22%
2019/03/04	10	284.80	0	0.00	280.50	10	4,478	0.22%
2019/02/26	11	283.32	3	281.50	282.00	8	4,385	0.18%
2019/02/25	1	275.50	3	274.33	275.50	-2	4,366	-0.05%
2019/02/22	2	269.00	2	267.75	268.00	0	4,396	0.00%
2019/02/21	4	269.25	5	269.90	270.00	-1	4,440	-0.02%
2019/02/19	1	264.50	5	268.70	271.00	-4	4,486	-0.09%
2019/02/18	1	259.00	3	263.17	263.50	-2	4,410	-0.05%
2019/02/15	0	0.00	12	253.75	252.50	-12	4,340	-0.28%
2019/02/14	1	247.00	4	246.88	247.00	-3	4,340	-0.07%
2019/02/13	4	251.25	2	250.75	250.00	2	4,366	0.05%
2019/02/11	2	254.25	6	253.58	251.50	-4	4,424	-0.09%
2019/01/29	5	243.60	3	246.83	243.00	2	4,481	0.04%
2019/01/28	0	0.00	3	249.50	249.50	-3	4,529	-0.07%
2019/01/25	0	0.00	2	244.25	243.50	-2	4,641	-0.04%
2019/01/24	1	239.50	3	239.33	240.50	-2	4,741	-0.04%
2019/01/23	0	0.00	2	237.25	237.00	-2	4,886	-0.04%
2019/01/22	1	242.00	1	241.50	240.50	0	4,925	0.00%
2019/01/21	3	244.83	1	246.00	244.00	2	5,000	0.04%
2019/01/18	4	238.13	3	238.33	238.50	1	5,096	0.02%
2019/01/17	1	239.00	0	0.00	236.00	1	5,127	0.02%
2019/01/16	5	236.40	2	236.75	237.50	3	5,144	0.06%
2019/01/15	1	226.00	2	231.75	235.00	-1	5,097	-0.02%
2019/01/14	1	218.50	0	0.00	219.00	1	5,023	0.02%
2019/01/11	0	0.00	2	219.50	220.00	-2	5,117	-0.04%
2019/01/09	2	208.25	4	207.50	215.00	-2	5,153	-0.04%
2019/01/08	6	203.92	4	204.50	203.00	2	5,154	0.04%
2019/01/07	2	210.50	1	212.00	209.50	1	5,147	0.02%
2019/01/04	3	203.00	2	203.50	208.50	1	5,251	0.02%
2018/12/22	0	0.00	1	221.00	221.00	-1	6,189	-0.02%
2018/12/20	1	222.00	1	223.00	220.50	0	6,295	0.00%
2018/12/19	1	239.00	1	230.00	230.00	0	6,280	0.00%
2018/12/18	1	239.50	5	239.40	238.00	-4	6,318	-0.06%
2018/12/13	1	240.50	1	242.00	242.00	0	6,557	0.00%
2018/12/12	2	241.25	2	242.75	242.00	0	6,561	0.00%
2018/12/10	5	234.40	0	0.00	236.50	5	6,634	0.08%
2018/12/06	1	238.00	0	0.00	236.00	1	6,635	0.02%
2018/12/05	1	248.00	2	249.75	248.50	-1	6,628	-0.02%
2018/12/04	13	261.46	22	262.05	258.00	-9	6,653	-0.14%
2018/12/03	2	259.25	5	261.10	264.00	-3	6,709	-0.04%
2018/11/30	0	0.00	2	238.50	240.50	-2	6,589	-0.03%
2018/11/29	2	241.50	2	244.50	237.00	0	6,614	0.00%
2018/11/28	10	232.75	6	233.17	239.50	4	6,580	0.06%
2018/11/27	0	0.00	2.2	222.07	228.00	-2.2	6,520	-0.03%
2018/11/23	2	219.50	0	0.00	219.50	2	6,598	0.03%
2018/11/22	8	225.31	9	228.11	221.50	-1	6,635	-0.02%
2018/11/21	2	226.75	1	222.00	228.00	1	6,660	0.02%
2018/11/20	4	225.75	10	226.25	224.00	-6	6,653	-0.09%
2018/11/19	5	225.20	15	224.13	228.00	-10	6,647	-0.15%
2018/11/16	3	219.00	8	221.00	215.50	-5	6,572	-0.08%
2018/11/15	14	219.32	5	218.70	218.50	9	6,624	0.14%
2018/11/14	1	217.00	1	218.00	216.50	0	6,812	0.00%
2018/11/13	1	209.00	1	211.00	218.50	0	6,826	0.00%
2018/11/12	4	219.25	3	217.33	220.00	1	6,889	0.01%
2018/11/08	7	224.86	3	220.17	219.50	4	6,937	0.06%
2018/11/07	2	219.50	2	221.75	223.00	0	6,983	0.00%
2018/11/06	1	224.50	1	213.50	213.50	0	7,031	0.00%
2018/11/05	5	223.20	4	225.88	222.50	1	7,044	0.01%
2018/11/02	2	224.00	2	224.25	228.50	0	7,014	0.00%
2018/11/01	2	210.50	8	207.63	212.50	-6	6,845	-0.09%
2018/10/31	8	200.44	5	203.10	200.00	3	6,736	0.04%
2018/10/30	1	188.00	1	187.50	193.50	0	6,681	0.00%
2018/10/29	1	186.50	2	189.00	191.00	-1	6,639	-0.02%
2018/10/26	1	187.00	3	188.50	182.00	-2	6,612	-0.03%
2018/10/25	3	193.33	2	193.75	192.00	1	6,511	0.02%
2018/10/24	3	203.33	3	206.17	203.50	0	6,479	0.00%
2018/10/23	1	208.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	2	215.25	3	216.33	215.00	-1	6,512	-0.02%
2018/10/19	4	209.63	4	206.00	213.00	0	6,499	0.00%
2018/10/18	3	211.33	1	218.00	209.00	2	6,468	0.03%
2018/10/17	9	216.89	10	218.15	215.00	-1	6,460	-0.02%
2018/10/16	2	211.50	12	214.25	211.50	-10	6,475	-0.15%
2018/10/15	19	206.29	20	207.48	210.00	-1	6,516	-0.02%
2018/10/12	11	208.14	0	0.00	209.00	11	6,574	0.17%
2018/10/11	1	203.00	4	203.38	201.50	-3	6,524	-0.05%
2018/10/09	3	224.50	3	224.50	223.50	0	6,596	0.00%
2018/10/08	4	228.75	3.2	227.62	224.50	0.8	6,650	0.01%
2018/10/05	9	230.72	10	230.70	228.00	-1	6,680	-0.01%
2018/10/04	20	237.10	7	242.86	235.00	13	6,568	0.20%
2018/10/03	13	253.19	4	252.88	252.00	9	6,404	0.14%
2018/10/02	3	265.33	2	266.25	263.00	1	6,329	0.02%
2018/10/01	1	264.00	4	262.13	266.00	-3	6,365	-0.05%
2018/09/28	8	255.44	5	255.30	252.50	3	6,412	0.05%
2018/09/27	3	258.50	13	257.50	256.50	-10	6,450	-0.16%
2018/09/26	5	265.20	5	265.80	265.00	0	6,443	0.00%
2018/09/25	14	272.14	3	268.84	268.50	11	6,436	0.17%
2018/09/21	12	266.42	14.3	271.79	278.50	-2.3	6,350	-0.04%
2018/09/20	3	259.67	0	0.00	259.00	3	6,231	0.05%
2018/09/19	1	263.00	1	260.50	258.00	0	6,191	0.00%
2018/09/18	1	258.00	1	258.93	256.00	0	6,167	0.00%
2018/09/17	2	256.75	3.2	261.69	261.50	-1.2	6,176	-0.02%
2018/09/14	1	249.00	1	253.00	259.00	0	6,176	0.00%
2018/09/13	1	246.50	3	246.00	242.50	-2	6,126	-0.03%
2018/09/12	2	246.50	4.3	246.39	241.00	-2.3	6,130	-0.04%
2018/09/11	2	252.75	1	251.50	255.00	1	6,118	0.02%
2018/09/10	7	252.79	4	253.88	251.00	3	6,099	0.05%
2018/09/07	11.2	265.49	7	264.21	261.00	4.2	6,100	0.07%
2018/09/06	0	0.00	6	271.17	277.50	-6	6,046	-0.10%
2018/09/05	11	280.77	8	279.75	276.00	3	6,099	0.05%
2018/09/04	4	270.75	4	269.50	279.50	0	6,059	0.00%
2018/09/03	15	277.80	11	273.73	268.00	4	6,035	0.07%
2018/08/30	14	282.32	13	279.35	279.50	1	6,021	0.02%
2018/08/29	11	277.00	6	277.08	275.50	5	5,995	0.08%
2018/08/28	6	276.92	8	277.81	275.00	-2	5,950	-0.03%
2018/08/27	1	271.50	1	269.50	270.00	0	5,867	0.00%
2018/08/24	4	267.13	3	261.50	261.50	1	5,838	0.02%
2018/08/23	16	270.84	2	271.00	271.00	14	5,811	0.24%
2018/08/22	4	275.38	9	274.78	275.00	-5	5,815	-0.09%
2018/08/21	11	281.41	9	279.39	281.00	2	5,744	0.03%
2018/08/20	3	264.50	13	264.00	267.50	-10	5,536	-0.18%
2018/08/17	26	267.67	15	268.27	264.00	11	5,531	0.20%
2018/08/16	8	253.13	7	254.29	258.00	1	5,420	0.02%
2018/08/15	29	265.83	22	263.80	258.00	7	5,364	0.13%
2018/08/14	15	262.13	13	262.85	266.00	2	5,329	0.04%
2018/08/13	5	277.10	9	265.67	267.00	-4	5,230	-0.08%
2018/08/10	1	295.00	1	288.50	283.00	0	5,136	0.00%
2018/08/09	1	287.00	0	0.00	290.00	1	5,076	0.02%
2018/08/08	3	296.00	4	297.50	293.50	-1	5,081	-0.02%
2018/08/07	3	293.00	4	294.63	294.50	-1	5,145	-0.02%
2018/08/06	3	290.83	3	291.17	292.00	0	5,175	0.00%
2018/08/03	5	302.90	7	303.86	301.50	-2	5,181	-0.04%
2018/08/02	10	305.90	6	310.42	300.00	4	5,218	0.08%
2018/08/01	7	305.50	8	303.25	311.00	-1	5,224	-0.02%
2018/07/31	6	306.08	10	305.10	299.00	-4	5,235	-0.08%
2018/07/30	14	311.86	8	313.94	307.50	6	5,286	0.11%
2018/07/27	7	304.79	7	304.07	306.00	0	5,348	0.00%
2018/07/26	16	301.00	18	299.22	297.50	-2	5,366	-0.04%
2018/07/25	12	301.50	11	303.00	299.50	1	5,418	0.02%
2018/07/24	11	295.68	19	293.82	294.00	-8	5,398	-0.15%
2018/07/23	7	296.50	2	294.50	290.50	5	5,392	0.09%
2018/07/20	5	308.70	14	309.68	310.50	-9	5,372	-0.17%
2018/07/19	4	302.13	4	302.38	300.00	0	5,344	0.00%
2018/07/18	16	312.97	3	309.83	304.50	13	5,347	0.24%
2018/07/17	14	324.86	20	320.13	312.00	-6	5,320	-0.11%
2018/07/16	16	359.56	28	357.36	344.00	-12	5,175	-0.23%
2018/07/13	12	347.79	18	341.19	353.00	-6	5,038	-0.12%
2018/07/12	2	327.00	3	327.67	324.50	-1	4,909	-0.02%
2018/07/11	16	320.44	7	319.57	321.00	9	4,920	0.18%
2018/07/10	3	325.33	3	324.83	324.00	0	4,898	0.00%
2018/07/09	8	330.44	6	332.17	321.00	2	4,860	0.04%
2018/07/06	11	328.55	11	325.36	339.00	0	4,853	0.00%
2018/07/05	10	325.85	4	313.25	312.00	6	4,764	0.13%
2018/07/04	16	336.88	21	339.62	327.00	-5	4,804	-0.10%
2018/07/03	9	344.28	6	345.83	338.50	3	4,796	0.06%
2018/07/02	7	364.36	3	353.67	350.00	4	4,835	0.08%
2018/06/29	3	360.17	1	362.50	360.00	2	4,813	0.04%
2018/06/28	4	360.00	7	362.86	366.50	-3	4,771	-0.06%
2018/06/27	10	369.10	7	373.29	361.00	3	4,748	0.06%
2018/06/26	9	361.83	12	362.29	369.50	-3	4,713	-0.06%
2018/06/25	10	362.65	15	355.93	368.00	-5	4,677	-0.11%
2018/06/22	7	344.50	3	347.17	340.00	4	4,651	0.09%
2018/06/21	12	364.42	12	365.08	355.50	0	4,741	0.00%
2018/06/20	2	371.50	0	0.00	361.00	2	4,744	0.04%
2018/06/19	27	373.57	9	374.17	369.00	18	4,695	0.38%
2018/06/15	7	378.86	4	379.00	375.00	3	4,663	0.06%
2018/06/14	6	375.33	1	376.00	370.50	5	4,547	0.11%
2018/06/13	5	391.80	2.1	389.21	389.00	2.9	4,451	0.07%
2018/06/12	5	409.40	2	408.00	408.00	3	4,343	0.07%
2018/06/11	3	414.33	3	412.50	412.50	0	4,307	0.00%
2018/06/08	8	424.94	6	422.33	417.00	2	4,245	0.05%
2018/06/07	6	440.58	3	454.67	428.50	3	4,187	0.07%
2018/06/06	4	447.25	2	446.50	445.00	2	4,099	0.05%
2018/06/05	0	0.00	1	444.00	438.00	-1	4,043	-0.02%
2018/06/04	2	446.25	2	446.75	444.00	0	4,074	0.00%
2018/06/01	2	434.75	11	438.77	443.00	-9	4,072	-0.22%
2018/05/31	3	425.50	3	431.50	425.00	0	4,052	0.00%
2018/05/30	3	425.50	3	424.67	421.50	0	4,032	0.00%
2018/05/29	6	440.58	2	453.25	437.50	4	3,993	0.10%
2018/05/28	2	449.50	2	447.00	444.00	0	3,960	0.00%
2018/05/25	2	444.50	0	0.00	441.00	2	3,981	0.05%
2018/05/24	1	448.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	1	450.00	1	457.00	456.00	0	3,976	0.00%
2018/05/22	2	462.00	0	0.00	454.00	2	3,965	0.05%
2018/05/18	4	460.63	2	461.25	466.50	2	3,934	0.05%
2018/05/17	1	460.00	5	459.50	457.50	-4	3,936	-0.10%
2018/05/16	3	471.83	1	457.00	456.50	2	3,920	0.05%
2018/05/15	2	488.00	3	487.33	470.00	-1	3,916	-0.03%
2018/05/14	2	491.75	5	492.10	498.00	-3	3,909	-0.08%
2018/05/11	7	479.07	4	481.88	480.00	3	3,878	0.08%
2018/05/10	1	454.00	5	456.80	463.50	-4	3,788	-0.11%
2018/05/09	3	442.50	5	442.40	447.50	-2	3,757	-0.05%
2018/05/08	7	430.36	1	426.00	426.00	6	3,708	0.16%
2018/05/07	3	416.33	5	423.00	433.00	-2	3,691	-0.05%
2018/05/04	2	398.98	4	391.25	394.00	-2	3,595	-0.06%
2018/05/03	3	408.67	6	414.25	410.50	-3	3,518	-0.09%
2018/05/02	9	426.89	2	435.25	412.50	7	3,477	0.20%
2018/04/30	3	449.00	2	442.75	450.00	1	3,402	0.03%
2018/04/27	1	425.50	0	0.00	425.50	1	3,464	0.03%
2018/04/26	2	445.50	0	0.00	416.50	2	3,444	0.06%
2018/04/25	5	431.90	2	435.25	432.50	3	3,379	0.09%
2018/04/24	1	443.00	0	0.00	443.00	1	3,299	0.03%
2018/04/23	2	488.00	3	483.67	474.50	-1	3,196	-0.03%
2018/04/20	6	509.50	11	513.55	504.00	-5	3,139	-0.16%
2018/04/19	0	0.00	2	523.50	521.00	-2	3,083	-0.06%
2018/04/18	0	0.00	1	525.00	527.00	-1	3,065	-0.03%
2018/04/17	4	522.50	3	514.00	514.00	1	3,026	0.03%
2018/04/16	0	0.00	6	503.17	501.00	-6	2,968	-0.20%
2018/04/13	1	501.00	1	502.00	505.00	0	3,036	0.00%
2018/04/12	0	0.00	2	499.75	493.00	-2	3,008	-0.07%
2018/04/11	4	480.00	0	0.00	479.00	4	2,955	0.14%
2018/04/10	6	477.08	2	477.00	480.00	4	2,991	0.13%
2018/04/03	0	0.00	5	437.30	453.00	-5	2,796	-0.18%
2018/04/02	0	0.00	2	422.00	421.00	-2	2,711	-0.07%
2018/03/31	0	0.00	2	421.50	424.00	-2	2,718	-0.07%
2018/03/30	2	418.25	0	0.00	417.00	2	2,716	0.07%
2018/03/29	1	414.50	4	415.50	415.00	-3	2,700	-0.11%
2018/03/28	2	414.50	4	413.13	411.00	-2	2,677	-0.07%
2018/03/27	6	415.33	5	415.20	413.00	1	2,667	0.04%
2018/03/26	4	407.13	4	406.00	412.00	0	2,657	0.00%
2018/03/21	2	389.75	2	389.75	390.00	0	2,455	0.00%
2018/03/08	2	392.50	2	394.25	392.50	0	2,686	0.00%
2018/03/07	1	386.00	1	385.00	386.00	0	2,653	0.00%
2018/03/06	0	0.00	1	374.50	378.00	-1	2,672	-0.04%
2018/03/05	1	374.00	1	370.00	368.50	0	2,696	0.00%
2018/03/01	1	375.00	1	377.50	378.50	0	2,798	0.00%
2018/02/27	2	385.00	2	375.00	375.00	0	2,794	0.00%
2018/02/26	1	374.00	1	382.00	385.00	0	2,835	0.00%
2018/02/22	1	366.50	1	373.50	373.50	0	2,825	0.00%
2018/02/12	1	359.00	1	359.00	358.50	0	2,838	0.00%
2018/02/09	1	340.00	0	0.00	354.00	1	2,852	0.04%
2018/02/08	1	364.50	1	367.00	359.50	0	2,831	0.00%
2018/02/06	2.1	352.52	4	359.25	348.00	-1.9	2,813	-0.07%
2018/02/02	0	0.00	3	374.33	377.00	-3	2,760	-0.11%
2018/02/01	3	372.67	1	372.00	373.00	2	2,902	0.07%
2018/01/31	1	370.00	12	370.75	377.50	-11	3,050	-0.36%
2018/01/30	0	0.00	1	376.00	375.50	-1	3,080	-0.03%
2018/01/29	0	0.00	2	374.50	368.00	-2	3,149	-0.06%
2018/01/26	2	372.50	1	375.00	373.50	1	3,147	0.03%
2018/01/24	2	365.00	2	365.00	365.00	0	3,088	0.00%
2018/01/23	1	366.50	1	368.00	369.00	0	3,092	0.00%
2018/01/22	0	0.00	2	351.50	351.50	-2	2,986	-0.07%
2018/01/17	0	0.00	1.2	339.43	339.00	-1.2	3,013	-0.04%
2018/01/15	2	343.00	0	0.00	345.00	2	3,031	0.07%
2018/01/09	1	335.50	4	338.75	343.00	-3	3,220	-0.09%
2018/01/08	2	331.50	1	340.00	329.00	1	3,141	0.03%
2018/01/05	1	335.50	0	0.00	335.50	1	3,131	0.03%
2018/01/04	0	0.00	5	328.20	335.00	-5	3,124	-0.16%
2018/01/03	2	323.25	1	323.00	321.50	1	3,108	0.03%