• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22601442.08431444.881430.00171,0811.57%
2024/11/2131380.3531390.001425.0001,0700.00%
2024/11/20101380.0016.11389.441395.00-6.11,062-0.57%
2024/11/1900.0071337.861370.00-71,052-0.67%
2024/11/18151320.02101332.501300.0051,0550.48%
2024/11/15131362.3171348.571355.0061,0620.57%
2024/11/1421390.0031393.331385.00-11,057-0.09%
2024/11/133.11362.2611370.001365.002.11,0460.20%
2024/11/1201405.0000.001380.0001,0500.00%
2024/11/1101431.6701430.001435.0001,0420.00%
2024/11/08221447.2701460.001405.00221,0362.12%
2024/11/07461430.0041429.991430.00421,0024.19%
2024/11/0101255.0021262.501275.00-21,038-0.19%
2024/10/3011274.9821255.001250.00-11,036-0.10%
2024/10/2900.0071218.571230.00-71,031-0.68%
2024/10/2500.0001260.001255.0001,0350.00%
2024/10/2401210.0000.001245.0001,0270.00%
2024/10/2300.0021244.521245.00-21,012-0.20%
2024/10/2211145.0011110.001145.0009720.00%
2024/10/2111095.0011085.001095.0009700.00%
2024/10/1811090.0011110.001080.0009810.00%
2024/10/1711115.0011100.001115.0009850.00%
2024/10/1611055.0011070.001085.0009910.00%
2024/10/1511080.0011095.001095.0009950.00%
2024/10/0901061.6721070.001040.00-2969-0.20%
2024/10/0100.0001115.001090.0009800.00%
2024/09/3001100.0000.001100.0009850.00%
2024/09/2511190.0000.001160.0019520.11%
2024/09/2431180.0000.001190.0039410.32%
2024/09/2321187.5000.001165.0029420.21%
2024/09/2001170.0000.001165.0009510.00%
2024/09/1611215.0000.001210.0019430.11%
2024/09/1311170.0021187.501185.00-1951-0.11%
2024/09/1261150.0000.001150.0069580.63%
2024/09/0900.0001115.001160.0009610.00%
2024/09/0621175.0200.001165.0029620.21%
2024/09/0400.0011150.001150.00-1977-0.10%
2024/08/2700.0011290.001280.00-11,028-0.10%
2024/08/2600.0021297.501270.00-21,044-0.19%
2024/08/2301275.5051268.001300.00-51,057-0.47%
2024/08/2231223.3300.001230.0031,0560.28%
2024/08/2000.0041237.501230.00-41,053-0.38%
2024/08/1901270.0011270.001260.00-11,051-0.09%
2024/08/1601220.0000.001215.0001,0380.00%
2024/08/1401140.0000.001135.0001,0230.00%
2024/08/0831121.6711115.001070.0021,0030.20%
2024/08/0771087.8611055.001095.0069520.63%
2024/08/064937.7500.00997.0049420.42%
2024/07/3111085.0000.001105.0019780.10%
2024/07/1811185.0000.001200.0011,0020.10%
2024/07/1600.0011295.001290.00-11,031-0.10%
2024/07/1511270.0011260.001260.0001,0610.00%
2024/07/1000.0011345.001365.00-11,080-0.09%
2024/07/0921400.0021360.001355.0001,0900.00%
2024/07/0400.0011315.001355.00-11,103-0.09%
2024/07/0211240.0000.001240.0011,1350.09%
2024/06/2700.0011240.001240.00-11,155-0.09%
2024/06/2511220.0000.001220.0011,1510.09%
2024/06/2000.0021185.001210.00-21,162-0.17%
2024/06/1911150.0000.001145.0011,1790.08%
2024/06/1811190.0000.001170.0011,1750.09%
2024/06/0721155.0011185.001175.0011,2550.08%
2024/06/0601105.0000.001145.0001,2510.00%
2024/06/0411125.0000.001115.0011,2740.08%
2024/06/0300.0011180.001160.00-11,304-0.08%
2024/05/3111135.0000.001125.0011,3210.08%
2024/05/2911240.0000.001230.0011,3520.07%
2024/05/2300.0011300.001285.00-11,416-0.07%
2024/05/2200.0011285.001285.00-11,469-0.07%
2024/05/2021267.5000.001245.0021,5820.13%
2024/05/1500.0011290.001280.00-11,692-0.06%
2024/05/1411255.0011285.001250.0001,7200.00%
2024/05/1011250.0000.001240.0011,7750.06%
2024/04/2600.0011175.001185.00-11,861-0.05%
2024/04/2231133.3321195.001110.0011,9030.05%
2024/04/1800.0011275.001290.00-11,842-0.05%
2024/04/1611200.0011215.001175.0001,8310.00%
2024/04/1511265.0000.001250.0011,8460.05%
2024/04/1211365.0011350.001355.0001,8570.00%
2024/04/1021352.5011375.001345.0011,8310.05%
2024/04/0911365.0031408.331350.00-21,826-0.11%
2024/04/0831335.0000.001340.0031,7930.17%
2024/04/0300.0011340.001325.00-11,786-0.06%
2024/03/2900.0011240.001250.00-11,895-0.05%
2024/03/2800.0031205.001230.00-31,914-0.16%
2024/03/2611225.0000.001220.0011,9130.05%
2024/03/2241313.7511295.001320.0031,8990.16%
2024/03/2111275.0000.001265.0011,8780.05%
2024/03/1800.0021267.501290.00-21,881-0.11%
2024/03/1421250.0000.001230.0021,8700.11%
2024/03/1100.0011300.001310.00-11,838-0.05%
2024/03/0811325.0011335.001325.0001,8360.00%
2024/03/0721400.0000.001365.0021,8200.11%
2024/03/0611450.0031453.331470.00-21,787-0.11%
2024/02/22151289.00151285.001315.0001,6960.00%
2024/02/2121290.0031298.331285.00-11,661-0.06%
2024/02/2000.0021210.001220.00-21,595-0.13%
2024/02/1911195.0000.001195.0011,5810.06%
2024/02/1600.0011160.001180.00-11,587-0.06%
2024/02/1500.0011090.201110.00-11,536-0.07%
2024/02/0511024.8000.001010.0011,5190.07%
2024/02/0200.0011080.001085.00-11,497-0.07%
2024/02/0111055.0000.001055.0011,5390.06%
2024/01/2611005.0000.001000.0011,6260.06%
2024/01/2300.0011065.001070.00-11,655-0.06%
2024/01/191936.005977.601000.00-41,586-0.25%
2024/01/0900.000.5910.30910.00-0.51,528-0.03%
2024/01/0800.000.1913.10915.00-0.11,501-0.01%
2024/01/0300.001875.00872.00-11,504-0.07%
2024/01/020.1888.0000.00890.000.11,5080.00%
2023/12/290.1912.0000.00914.000.11,5260.00%
2023/12/280.2914.4000.00910.000.21,5430.01%
2023/12/2700.001936.00942.00-11,537-0.07%
2023/12/220.1858.0000.00855.000.11,4910.01%
2023/12/2100.002861.00861.00-21,497-0.13%
2023/12/181862.0000.00857.0011,5110.07%
2023/12/140.1876.0000.00877.000.11,5130.01%
2023/12/1300.000.1887.00892.00-0.11,519-0.01%
2023/12/1100.001879.00880.00-11,520-0.07%
2023/12/0600.003866.00868.00-31,526-0.20%
2023/12/053840.6700.00840.0031,5270.20%
2023/12/040.1868.5000.00857.000.11,5190.01%
2023/12/010.1879.0000.00884.000.11,5300.01%
2023/11/301878.0000.00873.0011,5350.07%
2023/11/2900.003887.67880.00-31,538-0.20%
2023/11/281856.0000.00855.0011,5280.07%
2023/11/271856.0000.00856.0011,5340.07%
2023/11/243873.672869.00872.0011,5340.07%
2023/11/222880.0000.00875.0021,5410.13%
2023/11/151864.0000.00867.0011,5350.07%
2023/11/1400.001858.00856.00-11,541-0.06%
2023/11/131848.0000.00849.0011,5660.06%
2023/11/0700.001796.00796.00-11,551-0.06%
2023/11/0300.001719.00719.00-11,543-0.06%
2023/11/011688.0000.00684.0011,6350.06%
2023/10/301773.0000.00744.0011,6340.06%
2023/10/201795.0000.00797.0011,7780.06%
2023/10/1100.000.3915.25898.00-0.31,952-0.02%
2023/10/051932.0000.00930.0011,9300.05%
2023/10/020.3902.0000.00900.000.31,8460.02%
2023/09/2600.001846.00827.00-11,771-0.06%
2023/09/211804.0000.00803.0011,7770.06%
2023/09/191818.001806.00811.0001,8900.00%
2023/09/131825.001822.00822.0001,9540.00%
2023/09/121836.001840.00828.0001,9570.00%
2023/09/071883.001880.00875.0001,9550.00%
2023/08/311892.0000.00915.0011,9310.05%
2023/08/3000.001922.00909.00-11,925-0.05%
2023/08/293869.6700.00864.0031,9010.16%
2023/08/241959.0000.00925.0011,8850.05%
2023/08/1500.002893.00881.00-21,747-0.11%
2023/08/112808.001830.00812.0011,6840.06%
2023/08/101805.0000.00787.0011,6740.06%
2023/08/091863.003876.00857.00-21,631-0.12%
2023/08/084912.752916.50888.0021,5910.13%
2023/08/072848.503853.00877.00-11,503-0.07%
2023/08/021841.003889.00822.00-21,430-0.14%
2023/08/015875.0000.00880.0051,3930.36%
2023/07/283915.0000.00937.0031,3220.23%
2023/07/261943.002986.00943.00-11,255-0.08%
2023/07/2511005.0011000.001015.0001,2190.00%
2023/07/242995.002999.00991.0001,1790.00%
2023/07/204946.002952.50947.0021,1240.18%
2023/07/182859.502826.50871.0001,0290.00%
2023/07/1700.001849.00792.00-1980-0.10%
2023/07/1400.003792.00800.00-31,010-0.30%
2023/07/1300.005771.60742.00-51,016-0.49%
2023/07/1200.0010698.20715.00-101,020-0.98%
2023/07/111700.006700.67693.00-51,024-0.49%
2023/07/105705.006706.00689.00-11,032-0.10%
2023/07/0700.002682.00690.00-21,052-0.19%
2023/07/0600.008677.00667.00-81,060-0.75%
2023/07/0500.0016681.75670.00-161,077-1.48%
2023/06/301664.0000.00663.0011,0600.09%
2023/06/283643.003624.00634.0001,0370.00%
2023/06/277603.292602.00607.0059430.53%
2023/06/2600.0015600.87612.00-15889-1.69%
2023/06/2000.003.1507.00507.00-3.1802-0.38%
2023/06/1600.002461.50459.50-2749-0.27%
2023/06/1500.000.1464.32461.50-0.1736-0.01%
2023/06/142453.7500.00456.0027270.28%
2023/06/131.1457.831459.00450.500.17210.01%
2023/06/091447.0000.00447.0016910.14%
2023/06/060427.001435.50435.50-1668-0.15%
2023/06/0500.000.3433.17435.50-0.3660-0.05%
2023/06/022425.5000.00427.0026530.31%
2023/06/011.1429.3600.00429.001.16450.17%
2023/05/312.2423.0000.00424.002.26400.34%
2023/05/2900.001430.00436.00-1624-0.16%
2023/05/263425.6700.00420.0036110.49%
2023/05/251421.5000.00422.5015930.17%
2023/05/241.1418.141417.00418.000.15790.02%
2023/05/191415.0000.00414.5015690.18%
2023/05/0400.003403.50402.00-3511-0.59%
2023/04/2000.001425.50423.00-1498-0.20%
2023/04/1800.001404.00403.00-1436-0.23%
2023/04/101401.0000.00403.5013650.27%
2023/03/235380.5000.00379.0053321.50%
2023/03/2210381.5000.00384.00103273.06%
2023/03/201365.501363.50369.0003180.00%
2023/02/241422.0000.00417.5013090.32%
2023/02/1700.002401.25402.00-2330-0.61%
2023/02/141389.0000.00390.0013430.29%
2023/02/091396.5000.00396.0013600.28%
2023/02/071393.001398.00401.0003660.00%
2022/12/291381.001384.50385.5003970.00%
2022/12/2200.001394.50397.50-1448-0.22%
2022/12/201394.5000.00386.0014580.22%
2022/11/2300.001405.50402.00-1447-0.22%
2022/11/181409.001410.50405.5004470.00%
2022/11/1700.001412.50412.00-1445-0.22%
2022/11/163407.3300.00404.5034340.69%
2022/11/151408.501408.50406.5004280.00%
2022/11/142419.2500.00419.0024160.48%
2022/11/111433.501435.00432.0004040.00%
2022/11/091446.5000.00440.0014020.25%
2022/11/075434.2000.00430.0054001.25%
2022/11/045430.605436.00437.5003940.00%
2022/11/035423.005426.00432.0004010.00%
2022/11/023413.003417.50418.5004130.00%
2022/11/015420.7000.00419.0054101.22%
2022/10/116445.7500.00438.0063851.56%
2022/10/0500.006480.00472.00-6360-1.67%
2022/10/043479.0000.00482.5033500.86%
2022/09/302455.0000.00473.0023200.62%
2022/09/299461.1700.00459.5093172.83%
2022/09/282465.0000.00454.5023120.64%
2022/09/2700.002470.00467.50-2307-0.65%
2022/09/2300.006470.17460.00-6293-2.04%
2022/09/2200.003460.00458.50-3287-1.04%
2022/09/2100.0010456.00455.00-10284-3.52%
2022/09/203454.503458.00452.0002800.00%
2022/08/295460.3000.00463.0052611.91%
2022/08/092484.752486.25494.5002140.00%
2022/08/082467.0000.00469.0021971.01%
2022/07/284459.5000.00458.0041982.01%
2022/07/212419.7500.00423.0021851.08%
2022/07/202408.5000.00415.5021881.06%
2022/07/182404.0000.00408.5021921.04%
2022/07/152404.5000.00403.5021921.04%
2022/07/144398.7500.00399.5041922.08%
2022/07/132402.5000.00396.0021921.04%
2022/07/122398.2500.00398.0021921.04%
2022/07/0717407.5600.00418.00171938.80%
2022/06/2400.008419.00409.50-8197-4.04%
2022/06/2300.0030405.53409.50-30198-15.12%
2022/05/303441.6700.00441.0031841.62%
2022/05/255437.2000.00434.0051872.66%
2022/05/204438.0000.00438.0041902.10%
2022/05/194442.0000.00444.0041892.11%
2022/05/188446.8100.00446.5081884.23%
2022/05/1600.006442.25437.50-6185-3.24%
2022/05/1300.0020435.43440.00-20183-10.88%
2022/05/0900.0012410.08415.00-12166-7.21%
2022/05/0512411.7500.00409.50121707.06%
2022/05/045406.6000.00407.0051712.91%
2022/04/2900.001397.00397.00-1175-0.57%
2022/04/251393.501384.50385.0001630.00%
2022/04/211432.5000.00426.0011610.62%
2022/04/1900.001435.00433.50-1165-0.60%
2022/04/151431.0011428.05425.00-10173-5.77%
2022/04/1110447.6500.00438.50101785.59%
2022/04/086446.0800.00446.0061773.38%
2022/03/1710429.5000.00428.50101895.27%
2022/03/104425.2500.00423.0041942.06%
2022/03/0916414.8400.00412.50161968.12%
2022/01/031505.0000.00512.0012500.40%
2021/12/291517.0000.00518.0012510.40%
2021/11/2500.001481.00478.00-1259-0.38%
2021/11/241475.0000.00466.5012560.39%
2021/11/0800.001438.00439.00-1227-0.44%
2021/11/0400.001424.00420.00-1226-0.44%
2021/11/0300.001420.00418.00-1231-0.43%
2021/10/2900.003425.00427.00-3226-1.32%
2021/10/2700.001423.00421.50-1222-0.45%
2021/09/277401.0000.00399.0071763.98%
2021/09/1700.001400.00399.00-1170-0.59%
2021/09/081392.0000.00387.0011600.62%
2020/12/091305.001303.00303.5002820.00%
2020/11/3000.005301.20300.00-5275-1.82%
2020/11/275297.0000.00297.5052691.85%
2020/07/022341.002338.50341.5004260.00%
2020/05/272340.502335.00334.5004290.00%
2020/04/1000.002292.00294.00-2335-0.60%
2020/04/072293.5000.00296.5023260.61%
2020/02/2000.001355.50355.00-1275-0.36%
2020/02/071371.0000.00369.0012900.34%
2020/01/0700.001353.00343.50-1270-0.37%
2020/01/021354.5000.00352.0012710.37%
2019/10/031354.501357.50361.0003580.00%
2019/09/2700.0015357.00353.00-15353-4.25%
2019/09/2400.001364.00360.00-1347-0.29%
2019/09/191355.0000.00358.0013410.29%
2019/09/1815352.0000.00363.00153334.50%
2019/09/0900.003321.00318.00-3317-0.95%
2019/09/062320.2500.00321.0023170.63%
2019/09/052328.501324.50325.0013140.32%
2019/08/211353.001355.00353.5002870.00%
2019/03/0500.002339.50340.00-2253-0.79%
2019/02/211334.0000.00332.5012210.45%
2019/02/201334.0000.00333.0012200.45%
2018/10/1600.001367.50363.00-1117-0.85%
2018/09/281401.0000.00401.0011240.80%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音