世德 (2066)-國票-博愛券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
1,668張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	132.00	0	0.00	126.00	1	776	0.13%
2024/04/15	0	0.00	1	128.00	127.00	-1	671	-0.15%
2024/04/11	0	0.00	1	132.00	128.00	-1	639	-0.16%
2024/04/10	3	131.33	2	129.50	126.50	1	611	0.16%
2024/04/09	0	0.00	1	123.50	124.50	-1	556	-0.18%
2024/04/08	2	121.50	2	126.25	124.00	0	512	0.00%
2024/04/03	5	113.10	5.1	116.36	119.50	-0.1	400	-0.02%
2024/04/02	0	0.00	2	104.00	109.00	-2	313	-0.64%
2024/03/28	1	98.70	0	0.00	98.60	1	267	0.37%
2024/03/20	0	0.00	1	101.00	99.00	-1	268	-0.37%
2024/03/19	0	0.00	1	99.10	98.50	-1	273	-0.37%
2024/03/18	0	0.00	2	100.50	99.70	-2	272	-0.73%
2024/03/15	3	99.70	1	99.10	98.90	2	273	0.73%
2024/03/14	0	0.00	1	102.50	99.70	-1	270	-0.37%
2024/03/13	2	102.50	0	0.00	98.90	2	262	0.76%
2024/03/12	0	0.00	2	98.95	104.50	-2	252	-0.79%
2024/03/11	1	96.70	1	99.10	96.50	0	236	0.00%
2024/03/07	2	96.05	0	0.00	94.70	2	233	0.86%
2024/03/06	1	98.00	1	98.90	98.90	0	226	0.00%
2024/03/05	4	99.13	1	99.90	99.20	3	231	1.30%
2024/03/04	1.1	100.05	0	0.00	100.00	1.1	233	0.47%
2024/03/01	0	0.00	11	93.90	94.20	-11	224	-4.89%
2024/02/29	0	0.00	6	93.78	94.10	-6	232	-2.58%
2024/02/23	0	0.00	13	92.88	91.40	-13	233	-5.56%
2024/01/10	2	85.60	0	0.00	85.60	2	236	0.85%
2024/01/08	1	88.60	1	88.00	87.80	0	236	0.00%
2023/11/29	5	94.60	5	95.30	95.30	0	201	0.00%
2023/11/21	0	0.00	1	89.50	89.10	-1	154	-0.65%
2023/09/22	1	84.10	0	0.00	84.20	1	333	0.30%
2023/09/21	3	85.20	0	0.00	85.00	3	335	0.89%
2023/08/24	2	80.20	0	0.00	80.60	2	411	0.49%
2023/08/14	4	82.20	0	0.00	81.90	4	415	0.96%
2023/08/11	6	85.80	0	0.00	85.60	6	410	1.46%
2023/08/10	4	89.30	0	0.00	87.60	4	405	0.99%
2023/08/07	1	93.50	0	0.00	94.80	1	419	0.24%
2023/08/02	8	94.41	0	0.00	94.20	8	418	1.91%
2023/07/20	0	0.00	10	104.85	105.00	-10	418	-2.39%
2023/07/17	2	101.00	0	0.00	101.00	2	421	0.47%
2023/07/12	0	0.00	2	106.25	104.50	-2	455	-0.44%
2023/07/10	1	97.40	1	99.00	103.00	0	518	0.00%
2023/06/27	2	92.40	0	0.00	92.50	2	502	0.40%
2023/06/15	0	0.00	1	98.50	100.50	-1	456	-0.22%
2023/06/13	1	91.50	0	0.00	92.30	1	425	0.23%
2023/06/08	2	93.60	0	0.00	91.90	2	425	0.47%
2023/06/02	2	91.20	0	0.00	91.30	2	429	0.47%
2023/06/01	4	92.90	0	0.00	92.70	4	430	0.93%
2023/04/10	1	92.80	1	93.50	92.50	0	214	0.00%
2022/12/05	0	0.00	2	84.70	84.40	-2	543	-0.37%
2022/11/02	1	74.60	0	0.00	74.50	1	708	0.14%
2022/10/26	0	0.00	1	71.00	69.90	-1	690	-0.14%
2022/10/25	2	78.20	2	74.85	74.50	0	678	0.00%
2022/10/12	0	0.00	10	80.62	81.80	-10	594	-1.68%
2022/10/11	0	0.00	26	79.80	79.50	-26	587	-4.43%
2022/10/07	1	83.60	0	0.00	81.80	1	581	0.17%
2022/10/05	2	83.00	0	0.00	82.40	2	567	0.35%
2022/09/26	0	0.00	1	82.20	80.40	-1	510	-0.20%
2022/09/23	3	87.77	2	89.55	86.50	1	496	0.20%
2022/09/16	35	90.52	0	0.00	88.70	35	438	7.98%
2022/09/13	1	86.40	1	86.80	86.00	0	364	0.00%
2022/09/05	0	0.00	1	85.20	80.50	-1	312	-0.32%
2022/09/01	0	0.00	1	90.30	85.70	-1	267	-0.37%
2022/08/29	6	90.70	5	91.12	90.70	1	204	0.49%
2022/08/10	1	69.30	1	69.90	69.80	0	97	0.00%
2022/08/08	2	68.05	2	69.15	68.60	0	96	0.00%
2022/08/05	2	65.35	2	65.45	66.20	0	91	0.00%
2022/08/04	2	64.90	2	65.65	65.00	0	91	0.00%
2022/08/02	4	66.08	4	66.45	65.10	0	91	0.00%
2022/07/29	1	65.60	1	65.90	65.80	0	90	0.00%
2022/07/27	3	66.37	3	65.47	66.80	0	90	0.00%
2022/07/21	2	65.50	2	64.90	65.40	0	89	0.00%
2022/07/20	2	65.60	2	66.00	65.20	0	88	0.00%
2022/07/18	1	63.60	1	64.00	64.60	0	87	0.00%
2022/07/15	1	61.70	1	62.20	62.20	0	86	0.00%
2022/07/14	1	63.40	1	63.80	63.00	0	86	0.00%
2022/07/12	1	62.10	1	61.10	61.40	0	86	0.00%
2022/07/08	2	62.45	2	62.45	61.80	0	87	0.00%
2022/07/07	1	62.00	1	61.50	62.50	0	87	0.00%
2022/07/05	2	61.55	2	61.55	61.50	0	86	0.00%
2022/07/01	1	62.20	1	62.70	62.40	0	86	0.00%
2022/06/28	0	0.00	1	62.20	62.60	-1	83	-1.19%
2022/06/21	2	62.75	2	62.75	63.30	0	81	0.00%
2022/06/14	3	71.97	2	72.70	67.30	1	59	1.67%
2022/06/10	1	61.90	0	0.00	61.90	1	29	3.35%
2022/06/07	2	59.75	2	59.40	59.40	0	25	0.00%
2022/06/06	1	59.30	1	60.20	59.30	0	25	0.00%
2022/06/01	3	60.10	3	59.47	59.70	0	26	0.00%
2022/05/26	1	58.30	1	58.70	58.30	0	24	0.00%
2022/05/24	3	58.47	3	59.17	58.40	0	25	0.00%
2022/05/20	1	57.30	1	57.80	57.30	0	24	0.00%
2022/05/19	2	57.20	2	57.15	57.00	0	24	0.00%
2022/05/13	1	58.50	1	57.50	58.50	0	24	0.00%
2022/05/12	1	59.30	1	59.80	58.20	0	24	0.00%
2022/05/11	2	60.40	2	60.10	60.20	0	24	0.00%
2022/05/10	1	58.60	1	59.20	59.00	0	24	0.00%
2022/05/06	2	59.70	2	58.80	58.90	0	24	0.00%
2022/05/05	3	60.27	3	59.97	60.00	0	24	0.00%
2022/05/04	1	58.00	1	58.60	59.60	0	24	0.00%
2022/04/28	2	58.50	2	58.50	58.50	0	24	0.00%
2022/04/26	1	60.00	1	59.20	59.60	0	25	0.00%
2022/04/15	1	59.90	1	60.60	60.10	0	27	0.00%
2022/04/14	1	58.70	1	59.30	60.40	0	27	0.00%
2022/04/12	1	57.90	1	58.60	57.80	0	27	0.00%
2022/04/11	4	58.30	4	58.30	58.50	0	27	0.00%
2022/03/23	2	61.50	2	61.70	61.00	0	42	0.00%
2022/03/22	1	60.70	1	61.20	60.60	0	42	0.00%
2022/03/18	1	60.30	1	59.60	60.30	0	44	0.00%
2022/03/17	1	59.30	1	59.80	60.50	0	45	0.00%
2022/03/04	1	59.80	1	60.30	59.70	0	53	0.00%
2022/02/14	2	58.00	2	59.20	57.90	0	88	0.00%
2021/11/30	1	59.70	1	59.40	60.00	0	50	0.00%
2021/11/17	1	62.90	1	63.40	63.20	0	33	0.00%
2021/11/16	1	63.20	1	63.60	62.60	0	30	0.00%
2021/10/28	0	0.00	1	51.60	51.70	-1	10	-9.26%
2021/10/06	1	49.80	0	0.00	49.40	1	12	7.74%
2021/09/16	4	51.30	4	51.80	51.80	0	14	0.00%
2021/07/28	5	52.40	5	53.10	53.00	0	23	0.00%
2020/11/24	0	0.00	2	56.00	57.00	-2	34	-5.75%
2020/11/23	1	57.70	1	56.70	56.90	0	35	0.00%
2020/11/20	2	55.80	0	0.00	55.80	2	34	5.84%
2020/08/24	0	0.00	12	49.16	50.50	-12	21	-55.26%
2020/08/05	0	0.00	0.3	48.80	49.25	-0.3	26	-1.12%
2020/07/17	1	50.80	0	0.00	51.00	1	31	3.17%
2020/07/09	1	53.50	0	0.00	53.40	1	32	3.09%
2020/07/07	1	54.00	0	0.00	53.80	1	32	3.05%
2020/07/06	1	54.00	0	0.00	54.00	1	33	3.01%
2020/06/08	1	57.20	0	0.00	57.00	1	43	2.32%
2020/04/01	1	43.60	0	0.00	43.60	1	26	3.83%
2020/02/03	1	56.50	0	0.00	60.50	1	21	4.65%
2020/01/31	1	60.30	0	0.00	60.60	1	20	4.86%
2020/01/08	1	69.40	0	0.00	69.40	1	18	5.38%
2020/01/02	1	70.30	0	0.00	70.20	1	18	5.46%
2019/09/12	1	77.00	0	0.00	77.10	1	54	1.82%
2019/08/26	1	81.00	0	0.00	81.00	1	45	2.21%
2019/08/19	1	84.30	1	85.70	89.40	0	26	0.00%
2019/08/15	0	0.00	1	80.90	81.00	-1	14	-6.83%
2019/04/19	1	77.60	0	0.00	77.70	1	15	6.54%
2019/04/17	0	0.00	1	78.80	78.90	-1	14	-6.78%
2019/04/10	1	77.50	0	0.00	76.00	1	13	7.47%
2018/11/13	0	0.00	1	85.20	86.10	-1	30	-3.28%
2018/11/12	0	0.00	1	89.20	92.10	-1	28	-3.55%
2018/11/02	1	83.30	0	0.00	83.10	1	22	4.41%
2018/10/16	0	0.00	1	81.50	81.50	-1	20	-4.99%
2018/10/03	1	85.00	0	0.00	84.00	1	18	5.50%
2018/06/25	1	84.70	0	0.00	84.70	1	74	1.35%