yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36
  • 產業
    上市 橡膠類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫永銓 (2114)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001107.00107.00-159-1.67%
2024/05/101109.0000.00109.001561.78%
2023/08/0200.001102.00101.50-131-3.17%
2023/07/2800.003103.83103.00-330-9.70%
2023/07/2700.001103.00103.00-131-3.23%
2023/07/2600.001102.50102.00-131-3.20%
2023/07/2400.004102.00103.00-431-12.78%
2023/07/1900.009103.17102.50-931-28.57%
2023/07/071108.0000.00108.501313.18%
2023/06/282113.0000.00114.002316.27%
2023/06/1300.001117.50117.00-130-3.23%
2023/05/1700.001104.00104.00-123-4.25%
2023/04/2600.00199.80100.00-122-4.36%
2023/04/2000.00199.7099.20-122-4.47%
2023/04/121100.5000.00101.001224.54%
2023/03/14199.0000.0099.301195.13%
2023/03/131100.0000.00100.001195.16%
2023/03/072100.7500.00101.0021810.96%
2023/03/03198.5000.0098.201166.00%
2023/02/23198.5000.0099.501175.78%
2023/02/21199.5000.0099.101175.63%
2023/02/16198.2000.0098.201195.14%
2023/02/15198.2000.0098.001195.09%
2023/02/13198.2000.0098.201195.18%
2023/02/062100.0000.0099.7021910.17%
2023/02/03399.7700.00100.0032014.95%
2023/02/02498.73199.4099.8031915.20%
2023/02/0100.00296.9098.00-219-10.31%
2023/01/06194.9000.0095.501293.40%
2023/01/04196.2000.0096.501293.36%
2023/01/03196.7000.0097.001303.27%
2022/06/2000.001119.50119.50-156-1.77%
2022/06/0800.001126.00126.50-185-1.18%
2022/04/121124.5000.00123.5011240.80%
2022/03/231130.0000.00131.0011140.87%
2022/03/0800.002136.50137.00-277-2.56%
2022/03/0700.001135.00135.00-171-1.41%
2022/03/041136.0000.00136.001661.50%
2022/03/022128.0000.00128.502603.32%
2022/02/1400.002120.00119.00-253-3.71%
2022/02/1000.0010119.00119.50-1053-18.84%
2022/02/094120.504119.50119.500530.00%
2022/02/0800.0011120.00119.00-1153-20.52%
2021/11/1500.001121.50121.00-1162-0.62%
2021/11/1100.001123.00123.00-1169-0.59%
2021/11/0500.002124.00124.00-2182-1.10%
2021/10/2100.001120.00127.50-1218-0.46%
2021/10/052112.5000.00116.0022360.85%
2021/10/043116.3300.00115.0032411.24%
2021/10/013119.0000.00118.0032411.24%
2021/09/3011119.9500.00121.50112524.35%
2021/09/2400.002125.00125.50-2270-0.74%
2021/09/2300.006123.17123.50-6272-2.20%
2021/09/032140.0000.00139.5022980.67%
2021/08/275145.5000.00145.5052941.70%
2021/08/267142.1400.00139.5072892.43%
2021/08/250158.004158.00157.50-4279-1.43%
2021/08/241153.501156.00156.0002650.00%
2021/08/231144.003148.50150.00-2254-0.79%
2021/08/193143.8300.00142.0032471.21%
2021/08/187139.211146.50146.0062462.44%
2021/08/1300.007148.50149.00-7236-2.96%
2021/08/101157.5000.00150.0012290.43%
2021/08/0900.001159.00156.00-1227-0.44%
2021/08/062156.751158.50154.0012160.46%
2021/08/0500.001155.50156.50-1212-0.47%
2021/07/211143.0000.00143.0012480.40%
2021/07/1300.006148.00145.00-6268-2.23%
2021/07/082153.5000.00154.0022660.75%
2021/07/0700.000.1153.00153.00-0.1266-0.04%
2021/07/063151.004154.25156.50-1256-0.39%
2021/07/056148.004149.13151.0022540.79%
2021/07/0110147.5500.00146.50102533.94%
2021/06/2800.004140.25145.50-4252-1.58%
2021/06/2500.002137.25137.50-2250-0.80%
2021/06/2400.004132.50136.00-4253-1.58%
2021/06/2300.002131.00130.00-2257-0.78%
2021/06/2112130.1700.00130.50122724.41%
2021/03/2200.001127.50128.50-1237-0.42%
2021/03/0200.001110.50111.00-1129-0.77%
2021/02/2200.000.5107.00108.00-0.5112-0.47%
2020/08/31384.40384.5083.9001230.00%
2018/08/2200.00192.7092.80-135-2.82%
2018/08/07191.5000.0091.501362.74%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音