中華 (2204)-國票-博愛券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	131.17	16	129.13	132.00	-13	4,142	-0.31%
2024/05/30	0	0.00	1	125.50	125.50	-1	4,051	-0.02%
2024/05/29	1	128.50	20	127.00	127.50	-19	4,113	-0.46%
2024/05/24	1	123.00	1	119.50	124.00	0	4,097	0.00%
2024/05/23	1	119.50	0	0.00	119.50	1	4,087	0.02%
2024/05/21	34	119.94	0	0.00	119.00	34	4,037	0.84%
2024/05/20	1	122.00	0	0.00	121.50	1	3,957	0.03%
2024/05/17	0.1	128.75	0	0.00	128.50	0.1	3,842	0.00%
2024/05/16	0.3	133.00	0	0.00	131.00	0.3	3,804	0.01%
2024/05/15	3	137.33	2	134.50	135.00	1	3,852	0.03%
2024/05/14	1	133.00	0	0.00	132.50	1	3,844	0.03%
2024/05/13	1	136.00	1	136.99	134.50	0	3,856	0.00%
2024/05/09	0.1	136.50	0	0.00	136.00	0.1	3,869	0.00%
2024/05/08	11.2	137.95	12	137.54	138.00	-0.8	3,837	-0.02%
2024/05/03	0.1	146.50	0	0.00	147.00	0.1	3,737	0.00%
2024/05/02	0.1	147.50	1	147.00	146.50	-0.9	3,731	-0.02%
2024/04/29	2	141.50	0	0.00	141.50	2	3,736	0.05%
2024/04/26	0	0.00	1.1	140.00	142.00	-1.1	3,732	-0.03%
2024/04/25	0.1	139.00	0	0.00	138.00	0.1	3,714	0.00%
2024/04/24	0.1	139.25	0.1	139.50	138.50	0	3,697	0.00%
2024/04/19	0.1	132.00	0	0.00	130.00	0.1	3,583	0.00%
2024/04/18	1.1	141.34	2	143.00	137.50	-0.9	3,484	-0.03%
2024/04/17	2.1	142.69	2	143.00	145.00	0.1	3,390	0.00%
2024/04/16	1	140.50	1.5	137.83	138.50	-0.5	3,372	-0.01%
2024/04/15	5.1	148.08	2	148.75	146.50	3.1	3,328	0.09%
2024/04/12	3	148.00	3	147.33	147.50	0	3,287	0.00%
2024/04/11	1	143.00	2	142.50	142.00	-1	3,220	-0.03%
2024/04/10	1	139.50	1	137.50	139.00	0	3,184	0.00%
2024/04/09	1	136.50	2	136.75	136.50	-1	3,169	-0.03%
2024/04/08	2	137.00	1	135.50	135.50	1	3,126	0.03%
2024/04/03	2	132.75	5	132.40	134.00	-3	3,097	-0.10%
2024/04/02	1	132.50	0	0.00	132.00	1	3,163	0.03%
2024/04/01	1	128.50	2	130.00	131.50	-1	3,161	-0.03%
2024/03/29	1	129.00	0	0.00	129.50	1	3,217	0.03%
2024/03/26	0	0.00	1	128.50	127.50	-1	3,350	-0.03%
2024/03/22	0	0.00	30	129.50	129.00	-30	3,459	-0.87%
2024/03/21	16	128.50	1	129.00	129.00	15	3,534	0.42%
2024/03/20	15	128.00	1	128.00	128.00	14	3,635	0.39%
2024/03/19	2	131.75	4	134.50	131.50	-2	3,733	-0.05%
2024/03/18	5	132.10	3	131.17	133.50	2	3,901	0.05%
2024/03/15	2	130.00	3	130.00	129.00	-1	4,068	-0.02%
2024/03/14	0	0.00	1	124.00	125.50	-1	4,212	-0.02%
2024/03/13	6	123.58	5	123.90	122.50	1	4,240	0.02%
2024/03/12	3	128.17	1	129.50	127.50	2	4,252	0.05%
2024/03/11	1	127.00	1	128.00	127.00	0	4,425	0.00%
2024/03/08	3.5	129.64	5	129.50	127.50	-1.5	4,451	-0.03%
2024/03/07	1	133.00	0	0.00	132.00	1	4,464	0.02%
2024/03/05	0	0.00	0.5	124.00	124.00	-0.5	4,327	-0.01%
2024/03/04	0.5	127.50	0	0.00	128.00	0.5	4,293	0.01%
2024/02/26	0	0.00	1	120.50	124.00	-1	4,201	-0.02%
2024/02/23	0	0.00	2	122.50	121.00	-2	4,200	-0.05%
2024/02/19	2	120.50	1	122.50	120.50	1	4,559	0.02%
2024/02/16	1	122.50	18	121.56	123.00	-17	4,610	-0.37%
2024/02/15	1	116.00	0	0.00	116.00	1	4,567	0.02%
2024/02/05	0	0.00	3	114.00	114.00	-3	4,670	-0.06%
2024/02/01	0	0.00	0.5	114.50	114.50	-0.5	4,858	-0.01%
2024/01/31	0	0.00	1	116.00	114.50	-1	4,957	-0.02%
2024/01/30	14	115.50	0	0.00	115.00	14	4,930	0.28%
2024/01/29	0	0.00	47	114.50	115.00	-47	4,935	-0.95%
2024/01/24	0	0.00	2	112.50	112.50	-2	4,908	-0.04%
2024/01/23	1	108.00	5	106.50	108.00	-4	4,876	-0.08%
2024/01/17	5	105.50	0	0.00	103.00	5	4,884	0.10%
2024/01/16	0	0.00	5	106.50	106.50	-5	4,859	-0.10%
2024/01/12	20.5	107.85	0	0.00	107.00	20.5	4,940	0.41%
2024/01/11	32	108.00	0	0.00	107.50	32	4,965	0.64%
2024/01/08	1	109.50	0	0.00	108.50	1	5,130	0.02%
2023/12/29	8	113.50	8	114.00	113.00	0	5,405	0.00%
2023/12/27	0	0.00	1	113.50	112.50	-1	5,372	-0.02%
2023/12/26	3	113.17	1	113.00	113.00	2	5,414	0.04%
2023/12/25	6	116.58	1	117.50	116.50	5	5,419	0.09%
2023/12/22	0	0.00	1	116.00	115.50	-1	5,413	-0.02%
2023/12/21	0	0.00	1	115.00	113.00	-1	5,373	-0.02%
2023/12/19	0	0.00	1	113.50	112.50	-1	5,401	-0.02%
2023/12/18	4	116.38	2	116.25	115.50	2	5,350	0.04%
2023/12/15	2	120.50	1	120.50	120.50	1	5,329	0.02%
2023/12/14	0	0.00	1	118.50	118.50	-1	5,303	-0.02%
2023/12/13	11	125.73	11	123.23	121.50	0	5,198	0.00%
2023/12/12	36.9	125.34	34	123.40	125.00	2.9	5,060	0.06%
2023/12/11	0	0.00	13	119.35	121.00	-13	4,852	-0.27%
2023/12/07	4	112.25	7	112.93	112.00	-3	4,724	-0.06%
2023/12/06	0	0.00	5	111.00	111.50	-5	4,716	-0.11%
2023/12/05	0.5	105.00	4	106.50	106.00	-3.5	4,650	-0.08%
2023/12/04	1	101.00	1	102.50	104.50	0	4,698	0.00%
2023/12/01	0.5	104.50	2	104.00	104.50	-1.5	4,791	-0.03%
2023/11/30	1	101.50	2	101.75	101.50	-1	5,027	-0.02%
2023/11/29	3	102.50	0	0.00	102.50	3	5,428	0.06%
2023/11/27	0	0.00	3	104.67	102.00	-3	5,662	-0.05%
2023/11/24	2	103.00	2	103.75	103.50	0	5,666	0.00%
2023/11/22	2	106.00	9	106.61	106.50	-7	5,616	-0.12%
2023/11/20	10	102.50	0	0.00	106.00	10	5,546	0.18%
2023/11/17	18	105.69	20	105.55	105.50	-2	5,379	-0.04%
2023/11/16	0	0.00	1.1	102.09	104.50	-1.1	5,270	-0.02%
2023/11/15	1	100.00	7	100.66	101.00	-6	5,189	-0.12%
2023/11/14	3	97.63	2	97.40	98.10	1	5,130	0.02%
2023/11/13	2.1	99.92	2	99.40	97.90	0.1	5,122	0.00%
2023/11/10	10	100.95	10	102.85	100.50	0	5,025	0.00%
2023/11/09	5	99.22	23	100.81	103.00	-18	4,943	-0.36%
2023/11/08	19	97.19	19	97.69	97.50	0	4,840	0.00%
2023/11/07	2	94.90	3	94.70	94.60	-1	4,813	-0.02%
2023/11/06	5	94.52	4	94.38	94.60	1	4,850	0.02%
2023/11/03	5	93.16	7	92.81	93.20	-2	4,871	-0.04%
2023/11/02	3	91.17	2	90.65	91.20	1	4,844	0.02%
2023/11/01	2	88.50	1	88.30	88.50	1	4,829	0.02%
2023/10/31	1	89.00	0	0.00	86.70	1	4,825	0.02%
2023/10/26	2	90.00	0	0.00	90.00	2	4,856	0.04%
2023/10/25	3	92.70	0	0.00	92.00	3	4,847	0.06%
2023/10/23	5	90.50	0	0.00	90.50	5	4,927	0.10%
2023/10/20	0	0.00	1	91.70	90.90	-1	5,040	-0.02%
2023/10/18	1	97.80	15	96.60	94.90	-14	5,024	-0.28%
2023/10/16	5	99.30	3	96.63	96.30	2	4,993	0.04%
2023/10/13	2	100.70	1	100.00	99.10	1	5,016	0.02%
2023/10/12	3	97.93	3	97.97	98.60	0	4,897	0.00%
2023/10/11	0	0.00	3	97.00	95.30	-3	4,830	-0.06%
2023/10/06	0	0.00	6	94.75	94.80	-6	4,837	-0.12%
2023/10/03	6	95.50	0	0.00	95.00	6	4,946	0.12%
2023/10/02	8	96.18	0	0.00	95.40	8	4,985	0.16%
2023/09/28	6	99.80	22	99.00	97.50	-16	4,980	-0.32%
2023/09/27	19	97.99	1	96.50	98.70	18	4,939	0.36%
2023/09/26	1	96.80	0	0.00	95.80	1	4,981	0.02%
2023/09/25	7	98.41	1	97.50	97.60	6	4,968	0.12%
2023/09/22	1	94.10	0	0.00	95.40	1	4,909	0.02%
2023/09/20	0	0.00	1	98.40	97.20	-1	5,038	-0.02%
2023/09/19	2	99.00	3	99.10	98.20	-1	4,978	-0.02%
2023/09/18	1	98.00	0	0.00	97.60	1	4,900	0.02%
2023/09/14	1	98.90	0	0.00	99.00	1	4,869	0.02%
2023/09/13	3	99.57	1	101.00	100.00	2	4,903	0.04%
2023/09/12	5	101.50	0	0.00	99.70	5	4,969	0.10%
2023/09/08	2	104.00	0	0.00	104.00	2	4,886	0.04%
2023/09/07	0	0.00	8	109.81	109.50	-8	4,855	-0.16%
2023/09/06	2	108.50	3	107.33	108.50	-1	4,803	-0.02%
2023/09/05	19	111.50	22	108.16	112.50	-3	4,697	-0.06%
2023/09/04	16	105.97	23	105.91	108.50	-7	4,505	-0.16%
2023/09/01	15	92.23	12.6	96.89	98.70	2.4	4,148	0.06%
2023/08/30	0	0.00	3	87.00	88.20	-3	4,014	-0.07%
2023/08/29	1	86.40	0	0.00	86.40	1	4,107	0.02%
2023/08/23	0	0.00	1	84.00	84.40	-1	4,520	-0.02%
2023/08/22	1	83.40	0	0.00	83.00	1	4,621	0.02%
2023/08/21	0	0.00	2	84.85	84.00	-2	4,941	-0.04%
2023/08/18	3	84.03	0	0.00	83.80	3	5,025	0.06%
2023/08/17	0	0.00	2	84.60	87.40	-2	5,092	-0.04%
2023/08/16	2	83.40	1	83.50	83.50	1	5,106	0.02%
2023/08/15	15	85.01	1	86.20	84.80	14	5,205	0.27%
2023/08/14	5	85.52	3	86.63	86.60	2	5,390	0.04%
2023/08/11	5	90.10	1	90.90	90.00	4	5,437	0.07%
2023/08/10	1	94.10	0	0.00	94.10	1	5,526	0.02%
2023/08/08	1	92.80	0	0.00	92.80	1	5,552	0.02%
2023/08/04	0	0.00	8	90.20	90.70	-8	5,660	-0.14%
2023/08/02	9	90.30	1	91.50	90.20	8	5,689	0.14%
2023/07/27	0	0.00	1	85.70	87.90	-1	5,794	-0.02%
2023/07/26	2	84.70	1	84.50	84.50	1	5,790	0.02%
2023/07/25	6	83.90	6	86.00	86.80	0	5,860	0.00%
2023/07/21	2	83.60	0	0.00	84.00	2	6,262	0.03%
2023/07/20	1	83.60	0	0.00	84.70	1	6,360	0.02%
2023/07/18	5	86.96	3	86.00	85.70	2	6,848	0.03%
2023/07/17	2	90.45	0	0.00	90.20	2	7,267	0.03%
2023/07/13	0	0.00	1	91.00	91.00	-1	7,328	-0.01%
2023/07/12	10	96.26	0	0.00	93.50	10	7,362	0.14%
2023/07/11	2	98.45	0	0.00	97.50	2	7,316	0.03%
2023/07/10	2	97.60	0	0.00	97.40	2	7,390	0.03%
2023/07/07	5	96.38	5	98.04	98.00	0	7,369	0.00%
2023/07/06	0	0.00	2	97.30	97.30	-2	7,346	-0.03%
2023/07/05	2	97.70	0	0.00	96.50	2	7,304	0.03%
2023/07/04	0	0.00	3	97.87	97.60	-3	7,292	-0.04%
2023/07/03	1	94.10	0	0.00	94.00	1	7,213	0.01%
2023/06/30	2	93.10	2	93.00	93.00	0	7,201	0.00%
2023/06/29	1	93.00	0	0.00	92.90	1	7,217	0.01%
2023/06/28	1	94.70	19	94.09	95.60	-18	7,173	-0.25%
2023/06/27	1	91.18	0	0.00	89.90	1	7,085	0.01%
2023/06/26	0	92.50	0	0.00	92.10	0	7,116	0.00%
2023/06/21	0	0.00	1	93.10	92.70	-1	7,173	-0.01%
2023/06/20	12	92.00	5	91.30	91.30	7	7,333	0.10%
2023/06/19	2	91.50	0	0.00	91.80	2	7,383	0.03%
2023/06/16	8	95.12	0	0.00	93.10	8	7,425	0.11%
2023/06/15	2	98.72	0	0.00	97.00	2	7,321	0.03%
2023/06/14	2.1	99.19	2	99.10	99.10	0.1	7,251	0.00%
2023/06/13	0	0.00	6	99.58	99.00	-6	7,270	-0.08%
2023/06/12	0	0.00	2	96.30	96.00	-2	7,298	-0.03%
2023/06/09	4	95.63	2	96.30	96.30	2	7,251	0.03%
2023/06/08	5	97.60	2	94.90	95.60	3	7,201	0.04%
2023/06/07	3	100.13	1	99.30	99.30	2	7,103	0.03%
2023/06/05	1	99.40	3	99.30	99.30	-2	7,037	-0.03%
2023/06/02	3	96.20	5	98.88	99.90	-2	6,941	-0.03%
2023/06/01	4	96.23	2	97.65	95.90	2	6,813	0.03%
2023/05/30	13	92.80	13	92.88	92.20	0	6,584	0.00%
2023/05/29	3	92.07	1	91.40	91.60	2	6,407	0.03%
2023/05/26	6	93.90	5	92.90	92.40	1	6,371	0.02%
2023/05/25	17	92.02	17	92.92	93.10	0	6,256	0.00%
2023/05/24	1	86.30	3	87.90	89.40	-2	5,920	-0.03%
2023/05/23	3	87.37	3	86.10	86.10	0	5,822	0.00%
2023/05/22	2	87.40	2	87.90	87.90	0	5,734	0.00%
2023/05/19	2	85.20	2	84.55	87.20	0	5,673	0.00%
2023/05/18	2	85.10	7	85.74	86.10	-5	5,544	-0.09%
2023/05/17	3	81.13	3	81.87	81.80	0	5,332	0.00%
2023/05/16	1	81.20	0	0.00	80.80	1	5,198	0.02%
2023/05/12	4	77.63	3	78.30	77.50	1	4,996	0.02%
2023/05/11	4	77.63	3	78.30	77.60	1	4,944	0.02%
2023/05/09	0	0.00	1	80.00	79.50	-1	4,822	-0.02%
2023/05/08	2	79.45	3	79.80	79.80	-1	4,784	-0.02%
2023/05/03	4	77.70	1	77.10	77.60	3	4,725	0.06%
2023/05/02	35	79.30	35	79.70	79.60	0	4,747	0.00%
2023/04/28	13	80.05	11	79.20	79.00	2	4,860	0.04%
2023/04/27	12	79.32	12	78.48	79.90	0	4,807	0.00%
2023/04/26	78	77.30	78	77.94	78.50	0	4,567	0.00%
2023/04/25	3	76.87	2	77.45	76.10	1	4,226	0.02%
2023/04/24	20	76.76	22	77.28	77.10	-2	4,059	-0.05%
2023/04/21	22	75.93	20	75.26	77.80	2	3,863	0.05%
2023/04/20	8	73.83	9	74.64	75.00	-1	3,451	-0.03%
2023/04/17	0	0.00	1	68.40	69.20	-1	2,857	-0.03%
2023/04/13	2	66.70	4	67.25	66.10	-2	2,738	-0.07%
2023/03/31	0	0.00	2	64.00	63.90	-2	2,522	-0.08%
2023/03/30	0	0.00	3	64.50	63.90	-3	2,508	-0.12%
2023/03/27	4	63.88	0	0.00	62.80	4	2,524	0.16%
2023/03/24	2	64.60	1	63.80	64.60	1	2,537	0.04%
2023/03/23	1	64.80	3	64.27	64.40	-2	2,493	-0.08%
2023/03/21	0	0.00	7	61.06	61.60	-7	2,298	-0.30%
2023/03/15	2	59.70	3	59.10	59.10	-1	2,178	-0.05%
2023/03/08	1	56.40	0	0.00	56.30	1	2,234	0.04%
2023/03/01	1	57.00	0	0.00	56.90	1	2,725	0.04%
2023/02/22	1	57.40	0	0.00	57.30	1	2,920	0.03%
2023/01/30	7	60.23	9	59.39	59.90	-2	2,761	-0.07%
2023/01/17	2	56.40	1	56.60	56.80	1	2,575	0.04%
2023/01/09	1	55.50	1	54.90	55.10	0	2,539	0.00%
2023/01/05	0	0.00	2	53.50	53.60	-2	2,475	-0.08%
2022/12/01	1.1	56.68	0	0.00	56.40	1.1	1,952	0.06%
2022/11/29	5	58.50	5	57.30	55.10	0	1,773	0.00%
2022/11/22	0	0.00	1	49.35	49.55	-1	1,300	-0.08%
2022/11/18	0.1	46.75	0	0.00	46.85	0.1	1,148	0.01%
2022/11/17	0	0.00	1	48.00	47.70	-1	1,111	-0.09%
2022/09/12	1	45.00	0	0.00	45.05	1	1,999	0.05%
2022/08/26	1	44.30	0	0.00	44.00	1	1,889	0.05%
2022/08/18	1	43.95	0	0.00	43.85	1	1,852	0.05%
2022/08/09	6	40.70	6	40.83	43.25	0	1,716	0.00%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/04	1	47.45	0	0.00	47.45	1	1,372	0.07%
2022/07/22	2	52.20	0	0.00	51.70	2	1,260	0.16%
2022/07/20	1	59.30	0	0.00	59.20	1	1,146	0.09%
2022/07/19	0	0.00	10	60.10	59.00	-10	1,096	-0.91%
2022/07/15	10	61.10	0	0.00	62.10	10	983	1.02%
2022/07/07	1	59.00	0	0.00	59.10	1	964	0.10%
2022/07/04	0	0.00	5	61.38	60.50	-5	1,021	-0.49%
2022/07/01	0	0.00	2	62.00	60.80	-2	1,061	-0.19%
2022/06/30	0	0.00	26	62.98	62.10	-26	1,079	-2.41%
2022/06/22	1	63.10	0	0.00	62.80	1	1,229	0.08%
2022/06/17	1	62.20	0	0.00	62.20	1	1,201	0.08%
2022/05/25	1	61.20	0	0.00	61.00	1	1,324	0.08%
2022/05/18	0	0.00	3	60.50	60.80	-3	1,307	-0.23%
2022/05/11	0	0.00	20	58.85	58.90	-20	1,247	-1.60%
2022/05/06	0	0.00	10	58.70	58.70	-10	1,188	-0.84%
2022/04/13	2	59.20	0	0.00	59.30	2	1,110	0.18%
2022/04/08	2	59.00	0	0.00	59.40	2	1,051	0.19%
2022/04/07	0	0.00	1	59.30	58.80	-1	1,029	-0.10%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/31	0	0.00	1	60.70	60.60	-1	909	-0.11%
2022/03/29	1	60.20	0	0.00	60.00	1	847	0.12%
2022/02/17	0	0.00	5	63.40	63.50	-5	597	-0.84%
2022/02/16	0	0.00	5	62.80	63.00	-5	601	-0.83%
2022/02/09	0	0.00	20	62.45	62.80	-20	697	-2.87%
2022/02/08	0	0.00	25	62.26	62.00	-25	709	-3.52%
2022/02/07	0	0.00	4	61.35	61.60	-4	709	-0.56%
2022/01/13	0	0.00	1	64.10	63.90	-1	717	-0.14%
2021/12/29	0	0.00	1	63.50	64.00	-1	849	-0.12%
2021/12/24	1	63.30	0	0.00	63.40	1	907	0.11%
2021/12/20	0	0.00	4	63.45	63.50	-4	961	-0.42%
2021/12/15	1	63.80	0	0.00	63.60	1	1,051	0.10%
2021/12/14	0	0.00	1	62.90	62.90	-1	1,143	-0.09%
2021/11/24	1	65.70	0	0.00	65.90	1	1,310	0.08%
2021/11/19	2	66.30	0	0.00	66.00	2	1,308	0.15%
2021/11/12	0	0.00	1	66.80	67.10	-1	1,302	-0.08%
2021/11/11	5	66.30	0	0.00	66.30	5	1,311	0.38%
2021/11/10	1	67.60	0	0.00	67.30	1	1,313	0.08%
2021/10/12	1	69.20	1	69.70	69.20	0	2,060	0.00%
2021/10/04	0	0.00	2	72.50	72.20	-2	2,112	-0.09%
2021/09/29	2	72.40	0	0.00	73.30	2	2,101	0.10%
2021/09/27	0	0.00	2	73.70	73.30	-2	2,125	-0.09%
2021/09/23	0	0.00	1	74.00	74.10	-1	2,108	-0.05%
2021/09/22	2	72.60	0	0.00	73.20	2	2,107	0.09%
2021/09/17	0	0.00	2	73.50	74.00	-2	2,070	-0.10%
2021/09/15	0	0.00	26	70.80	71.70	-26	2,063	-1.26%
2021/09/13	26	69.82	0	0.00	70.30	26	1,991	1.31%
2021/08/27	0	0.00	2	66.30	66.30	-2	2,072	-0.10%
2021/08/06	1	71.60	0	0.00	71.60	1	2,363	0.04%
2021/08/04	0	0.00	6	69.00	70.60	-6	2,440	-0.25%
2021/07/26	1	65.00	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	4	66.85	66.40	-4	2,486	-0.16%
2021/07/22	0	0.00	6	62.97	63.00	-6	2,428	-0.25%
2021/07/21	0	0.00	5	71.00	71.00	-5	2,310	-0.22%
2021/07/20	2	71.40	0	0.00	71.30	2	2,241	0.09%
2021/07/19	7	72.44	4	73.40	72.60	3	2,203	0.14%
2021/07/16	1	74.20	0	0.00	74.00	1	2,202	0.05%
2021/07/15	3	73.60	0	0.00	73.50	3	2,214	0.14%
2021/07/14	10	74.86	0	0.00	72.50	10	2,221	0.45%
2021/07/13	10	75.95	0	0.00	75.30	10	2,208	0.45%
2021/07/09	0	0.00	5	77.00	76.80	-5	2,219	-0.23%
2021/07/07	0	0.00	10	75.80	76.00	-10	2,302	-0.43%
2021/07/06	5	76.00	0	0.00	76.30	5	2,318	0.22%
2021/06/28	1	76.40	0	0.00	76.90	1	2,435	0.04%
2021/06/03	3	72.80	3	72.43	72.30	0	3,009	0.00%
2021/06/02	2	71.45	2	71.00	71.80	0	2,979	0.00%
2021/05/19	2	66.50	0	0.00	66.70	2	2,817	0.07%
2021/05/18	0	0.00	1	66.90	67.40	-1	2,796	-0.04%
2021/05/17	3	65.53	2	66.00	63.80	1	2,762	0.04%
2021/05/10	10	72.30	0	0.00	72.10	10	2,453	0.41%
2021/04/27	1	71.40	0	0.00	71.30	1	2,271	0.04%
2021/04/26	0	0.00	1	70.50	70.20	-1	2,254	-0.04%
2021/04/23	0	0.00	8	70.23	70.10	-8	2,248	-0.36%
2021/04/22	0	0.00	10	71.33	70.10	-10	2,243	-0.45%
2021/04/19	10	69.20	0	0.00	69.60	10	2,102	0.48%
2021/04/16	0	0.00	3	67.50	68.10	-3	2,075	-0.14%
2021/04/14	3	66.90	0	0.00	67.50	3	2,037	0.15%
2021/04/13	0	0.00	2	68.40	67.70	-2	2,036	-0.10%
2021/04/12	7	66.84	0	0.00	66.70	7	2,000	0.35%
2021/04/01	0.2	66.40	0	0.00	66.40	0.2	1,913	0.01%
2021/03/30	6	66.70	2	66.70	66.70	4	1,854	0.22%
2021/03/29	2	66.05	0	0.00	67.00	2	1,807	0.11%
2021/03/26	4	64.90	20	65.12	66.30	-16	1,710	-0.94%
2021/03/25	10	65.10	0	0.00	65.10	10	1,346	0.74%
2021/03/19	0	0.00	35	52.01	51.30	-35	1,104	-3.17%
2021/03/18	0	0.00	15	52.00	52.10	-15	1,076	-1.39%
2021/03/17	20	51.60	2	53.30	51.50	18	1,068	1.68%
2021/03/16	10	52.80	0	0.00	52.90	10	1,043	0.96%
2021/03/12	20	51.03	0	0.00	51.40	20	1,022	1.96%
2021/03/02	0	0.00	2	48.40	48.10	-2	1,038	-0.19%
2021/02/23	2	48.55	0	0.00	48.70	2	1,063	0.19%
2021/02/19	0	0.00	3	47.55	47.65	-3	1,081	-0.28%
2021/01/26	1	47.00	0	0.00	47.00	1	1,079	0.09%
2021/01/20	10	46.90	0	0.00	46.45	10	1,045	0.96%
2021/01/19	10	48.33	0	0.00	47.90	10	1,013	0.99%
2021/01/18	6	47.50	0	0.00	48.30	6	1,006	0.60%
2021/01/08	2	50.70	0	0.00	50.50	2	921	0.22%
2020/12/21	2	47.75	0	0.00	48.10	2	765	0.26%
2020/12/18	30	48.37	0	0.00	47.70	30	767	3.91%
2020/12/17	10	48.10	0	0.00	48.20	10	766	1.31%
2020/12/09	2	48.05	0	0.00	48.20	2	793	0.25%
2020/11/24	3	48.58	0	0.00	48.80	3	786	0.38%
2020/11/20	5	49.90	0	0.00	50.00	5	792	0.63%
2020/10/26	0	0.00	1	45.25	45.40	-1	1,004	-0.10%
2020/10/22	0	0.00	0	44.70	44.90	0	1,027	0.00%
2020/10/06	0	0.00	4	43.80	44.40	-4	1,013	-0.39%
2020/08/20	18	41.57	0	0.00	42.35	18	982	1.83%
2020/08/17	0	0.00	1.8	42.61	43.25	-1.8	947	-0.19%
2020/08/12	56	40.97	0	0.00	40.70	56	1,003	5.58%
2020/07/15	0	0.00	0	37.80	37.95	0	1,235	0.00%
2020/07/13	0	0.00	0.2	37.75	38.05	-0.2	1,319	-0.01%
2020/07/01	0	0.00	1	36.80	36.80	-1	1,477	-0.07%
2020/06/09	0	0.00	20	38.85	39.20	-20	1,525	-1.31%
2020/05/28	1	35.70	0	0.00	36.00	1	1,445	0.07%
2020/05/22	5	36.55	5	36.40	35.80	0	1,437	0.00%
2020/05/20	0	0.00	81	36.17	36.45	-81	1,395	-5.81%
2020/05/19	8	36.56	7	36.50	36.60	1	1,371	0.07%
2020/05/18	80	33.92	0	0.00	35.35	80	1,301	6.15%
2020/03/31	0	0.00	2	25.00	24.90	-2	662	-0.30%
2020/03/17	0	0.00	8	28.50	28.00	-8	571	-1.40%
2020/03/16	1	29.35	0	0.00	29.40	1	567	0.18%
2020/01/14	20	38.39	0	0.00	38.35	20	568	3.52%
2019/12/25	0	0.00	0.8	38.50	38.70	-0.8	772	-0.10%
2019/11/22	0	0.00	8	39.61	39.55	-8	977	-0.82%
2019/08/30	10	25.25	0	0.00	25.00	10	1,519	0.66%
2019/08/27	0	0.00	10	25.60	25.35	-10	1,493	-0.67%
2019/08/26	0	0.00	30	25.27	25.45	-30	1,479	-2.03%
2019/08/13	2	23.30	0	0.00	23.25	2	1,449	0.14%
2019/08/01	20	25.30	0	0.00	25.35	20	1,393	1.44%
2019/07/29	15	25.97	0	0.00	25.90	15	1,387	1.08%
2019/07/26	5	25.60	0	0.00	25.90	5	1,379	0.36%
2019/07/12	5	28.25	0	0.00	28.30	5	1,162	0.43%
2019/07/11	0	0.00	0.5	28.40	28.50	-0.5	1,158	-0.04%
2019/07/09	5	28.15	0	0.00	28.15	5	1,156	0.43%
2019/07/03	0	0.00	3	27.75	27.70	-3	1,254	-0.24%
2019/06/26	0	0.00	10	27.70	27.75	-10	1,956	-0.51%
2019/06/21	10	27.50	0	0.00	27.35	10	1,979	0.51%
2019/06/14	10	27.20	0	0.00	27.15	10	1,952	0.51%
2019/06/11	10	27.45	0	0.00	27.50	10	1,956	0.51%
2019/06/10	10	27.35	0	0.00	27.40	10	1,957	0.51%
2019/05/27	2	27.70	2	27.55	27.60	0	1,927	0.00%
2019/05/20	1	27.50	1	27.75	27.65	0	1,843	0.00%
2019/05/17	1	27.50	1	27.90	27.80	0	1,823	0.00%
2019/05/15	0	0.00	1	27.35	27.35	-1	1,748	-0.06%
2019/05/10	0	0.00	1	27.30	27.25	-1	1,742	-0.06%
2019/05/06	0	0.00	30	27.52	27.45	-30	1,696	-1.77%
2019/04/15	10	27.98	0	0.00	27.75	10	1,533	0.65%
2019/04/12	0	0.00	3	28.25	28.00	-3	1,508	-0.20%
2019/04/09	10	28.20	10	28.60	28.60	0	1,388	0.00%
2019/04/08	10	27.93	0	0.00	28.55	10	1,333	0.75%
2019/04/01	0	0.00	31	28.02	28.30	-31	1,121	-2.76%
2019/03/29	44	28.97	15	28.90	28.50	29	1,013	2.86%
2019/03/21	5	24.10	0	0.00	24.20	5	514	0.97%
2019/02/25	2	24.10	0	0.00	24.10	2	609	0.33%
2019/02/22	5	23.95	0	0.00	24.00	5	603	0.83%
2019/02/20	4	23.90	0	0.00	23.85	4	600	0.67%
2019/02/18	1	23.80	0	0.00	23.90	1	602	0.17%
2018/12/05	2	24.30	2	24.50	24.25	0	794	0.00%
2018/11/13	0	0.00	1	23.35	23.30	-1	770	-0.13%
2018/11/12	0	0.00	1	23.60	23.50	-1	780	-0.13%
2018/11/09	0	0.00	1	23.40	23.45	-1	796	-0.13%
2018/11/07	0	0.00	1	23.50	23.75	-1	810	-0.12%
2018/11/06	0	0.00	1	23.35	23.35	-1	814	-0.12%
2018/11/02	0	0.00	0.2	23.35	23.35	-0.2	825	-0.02%
2018/10/23	0	0.00	1	23.40	23.40	-1	936	-0.11%
2018/10/22	1	23.35	0	0.00	23.45	1	921	0.11%
2018/10/18	1	23.80	0	0.00	23.65	1	944	0.11%
2018/10/15	1	24.15	0	0.00	24.15	1	976	0.10%
2018/10/11	0	0.00	25	24.33	24.40	-25	1,070	-2.34%
2018/10/05	1	25.20	0	0.00	25.10	1	1,087	0.09%
2018/10/03	0	0.00	1	25.55	25.50	-1	1,079	-0.09%
2018/09/28	2	25.53	0	0.00	25.65	2	1,094	0.18%
2018/09/27	1	25.55	0	0.00	25.65	1	1,083	0.09%
2018/09/18	4	25.35	0	0.00	25.25	4	1,064	0.38%
2018/09/17	1	25.45	0	0.00	25.45	1	1,056	0.09%
2018/09/03	10	25.90	1	25.90	25.80	9	1,075	0.84%
2018/08/31	5	25.95	0	0.00	25.80	5	1,077	0.46%
2018/08/29	5	25.95	0	0.00	26.10	5	1,095	0.46%
2018/08/10	1	26.85	0	0.00	26.80	1	1,102	0.09%
2018/07/06	1	28.20	0	0.00	28.10	1	840	0.12%
2018/06/11	0	0.00	8	29.20	29.00	-8	891	-0.90%
2018/05/31	0	0.00	2	29.00	29.10	-2	856	-0.23%
2018/05/29	0	0.00	1	28.90	28.95	-1	834	-0.12%
2018/05/08	0	0.00	30	27.80	27.85	-30	807	-3.71%
2018/04/24	20	27.80	0	0.00	27.60	20	851	2.35%
2018/04/20	10	27.80	0	0.00	27.80	10	865	1.16%
2018/03/27	0	0.00	35	27.25	27.40	-35	856	-4.09%
2018/03/26	35	27.00	0	0.00	26.95	35	836	4.18%
2018/03/09	0	0.00	5	26.75	27.05	-5	937	-0.53%
2018/03/06	5	26.40	0	0.00	26.45	5	957	0.52%
2018/02/12	0	0.00	10	26.35	26.40	-10	1,020	-0.98%
2018/02/09	0	0.00	35	26.02	26.20	-35	1,028	-3.40%
2018/02/08	20	26.47	0	0.00	26.60	20	1,035	1.93%
2018/02/07	25	26.00	0	0.00	25.90	25	1,041	2.40%
2018/01/10	0	0.00	70	26.58	26.60	-70	951	-7.36%