• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00170.8070.80-12,095-0.05%
2024/10/18070.8000.0070.2002,1020.00%
2024/10/17171.2000.0070.9012,1560.05%
2024/10/11072.0000.0071.5002,3990.00%
2024/10/04172.5000.0072.4012,5920.04%
2024/09/2600.000.174.6074.60-0.12,8630.00%
2024/09/240.175.0000.0074.400.12,9090.00%
2024/09/1800.00274.9075.40-23,123-0.06%
2024/09/10075.7000.0074.1003,7400.00%
2024/08/3000.00175.7076.20-13,935-0.03%
2024/08/2600.00674.0075.50-64,058-0.15%
2024/08/23672.9000.0073.7064,0810.15%
2024/08/2100.00173.3073.40-14,255-0.02%
2024/08/19272.7500.0072.7024,6220.04%
2024/08/16073.5000.0073.5004,7930.00%
2024/08/0900.00173.6073.20-15,578-0.02%
2024/08/05770.20270.2570.2055,9100.08%
2024/07/311076.6000.0076.50106,2000.16%
2024/07/3000.001.175.3976.00-1.16,372-0.02%
2024/07/260.177.10176.8076.80-0.96,813-0.01%
2024/07/2300.00179.2078.20-16,991-0.01%
2024/07/2200.00177.4077.00-17,268-0.01%
2024/07/1900.001.179.0078.70-1.17,669-0.01%
2024/07/181.180.65181.4080.700.18,5710.00%
2024/07/17182.2000.0082.1019,1580.01%
2024/07/16183.20183.9082.5009,1400.00%
2024/07/10279.80280.6081.7009,1690.00%
2024/07/0900.00080.0078.9009,1330.00%
2024/07/08279.30779.8480.10-59,166-0.05%
2024/07/05178.40579.0079.50-49,149-0.04%
2024/07/04679.122.178.4577.903.99,1160.04%
2024/07/03779.36278.8179.3059,0430.05%
2024/07/02078.9000.0079.1008,9970.00%
2024/06/27079.0800.0078.5008,9830.00%
2024/06/26679.72080.0079.5069,0230.07%
2024/06/25380.8300.0080.9039,0200.03%
2024/06/24181.3000.0081.9018,9850.01%
2024/06/2100.002481.5682.00-248,953-0.27%
2024/06/202.179.62180.6080.401.18,8640.01%
2024/06/191480.54380.8080.40118,8330.12%
2024/06/181079.99380.1380.3078,7640.08%
2024/06/17077.90577.4478.50-58,817-0.06%
2024/06/13577.4000.0076.9058,8330.06%
2024/06/12478.0300.0077.7048,9240.04%
2024/06/0700.00176.7076.70-18,938-0.01%
2024/06/04176.3000.0077.0019,0610.01%
2024/06/03076.0000.0076.7009,1350.00%
2024/05/30576.5000.0075.9059,3810.05%
2024/05/24077.70376.8778.20-39,819-0.03%
2024/05/23376.070.176.0076.102.99,7370.03%
2024/05/210.180.40180.1079.10-0.99,440-0.01%
2024/05/20081.7000.0079.8009,3020.00%
2024/05/17180.50179.4080.7009,0590.00%
2024/05/1600.00178.8078.40-18,924-0.01%
2024/05/1500.00279.5078.10-29,003-0.02%
2024/05/14378.33177.6077.8028,8670.02%
2024/05/13177.50178.0077.5008,7990.00%
2024/05/10179.00179.4078.6008,7130.00%
2024/05/09181.00281.7079.20-18,615-0.01%
2024/05/08281.70182.6081.4018,4810.01%
2024/05/0700.00482.3082.00-48,390-0.05%
2024/05/06485.15486.3384.0008,1860.00%
2024/05/03586.18286.4085.5038,0680.04%
2024/05/021484.853186.1587.60-177,893-0.22%
2024/04/303684.732284.8684.40147,5500.19%
2024/04/29385.90586.0285.30-27,379-0.03%
2024/04/26784.84584.5283.6027,1200.03%
2024/04/25483.70884.3084.40-46,789-0.06%
2024/04/244183.695683.6081.40-156,318-0.24%
2024/04/232279.66138.479.5581.50-116.45,400-2.16% 大賣/鉅額交易
2024/04/18175.2000.0075.8014,7000.02%
2024/04/1700.002573.8675.50-254,683-0.53%
2024/04/162572.7400.0072.70254,6100.54%
2024/04/15176.10276.1576.10-14,489-0.02%
2024/04/1200.0024575.2375.20-2454,415-5.55% 大賣/鉅額交易
2024/04/1124574.55275.0574.502434,3985.52% 大買/鉅額交易
2024/04/10275.6000.0074.8024,5940.04%
2024/04/09176.00175.9075.8004,7570.00%
2024/04/08175.40176.1075.8004,8020.00%
2024/04/0300.00174.8074.60-14,760-0.02%
2024/04/02174.70175.2074.7004,7580.00%
2024/04/01375.2300.0075.1034,7460.06%
2024/03/29175.4000.0075.0014,7470.02%
2024/03/272174.90175.3075.40204,6300.43%
2024/03/2600.00177.2075.30-14,625-0.02%
2024/03/25175.80176.3075.7004,5640.00%
2024/03/22177.104877.8576.80-474,540-1.04%
2024/03/21177.3000.0077.0014,5510.02%
2024/03/204778.60476.8878.00434,4930.96%
2024/03/19176.10175.3075.8004,2550.00%
2024/03/18175.90374.7775.50-24,242-0.05%
2024/03/15574.281173.9273.90-64,206-0.14%
2024/03/14277.1500.0075.6024,1110.05%
2024/03/13177.20276.5075.80-14,043-0.02%
2024/03/1200.00376.1076.80-34,029-0.07%
2024/03/1100.00276.0575.80-24,022-0.05%
2024/03/08475.0500.0074.5044,0130.10%
2024/03/07277.05476.1876.00-23,928-0.05%
2024/03/064.478.15177.3077.203.43,8560.09%
2024/03/05078.30577.8077.00-53,702-0.14%
2024/03/04777.77176.8077.5063,5980.17%
2024/03/011377.481677.3878.20-33,347-0.09%
2024/02/29074.20173.9074.70-13,031-0.03%
2024/02/26175.40174.1075.1003,1080.00%
2024/02/22174.90374.6074.90-23,063-0.07%
2024/02/21274.45174.0074.4013,0440.03%
2024/02/20374.03374.1074.0003,0500.00%
2024/02/19274.75274.5574.0003,0760.00%
2024/02/16474.404574.4274.30-413,058-1.34%
2024/02/15272.00171.3071.0012,9950.03%
2024/02/05172.10272.0572.00-13,022-0.03%
2024/02/023571.6700.0071.50353,0271.16%
2024/02/01171.30271.4571.80-13,090-0.03%
2024/01/30171.601271.4371.30-113,193-0.34%
2024/01/29271.9500.0072.0023,2700.06%
2024/01/2600.00171.9071.80-13,296-0.03%
2024/01/1900.00269.8069.70-23,399-0.06%
2024/01/17168.8000.0068.7013,4300.03%
2024/01/15170.5000.0071.0013,3790.03%
2024/01/12370.9000.0070.9033,4070.09%
2024/01/111370.73171.2070.90123,4560.35%
2024/01/09171.60272.5571.60-13,628-0.03%
2024/01/08172.50272.5071.80-13,734-0.03%
2024/01/05672.93273.5572.2043,7690.11%
2024/01/042175.272475.7773.40-33,788-0.08%
2024/01/031674.3518.374.5974.80-2.33,632-0.06%
2024/01/0200.00772.5973.20-73,451-0.20%
2023/12/29171.4000.0071.4013,4270.03%
2023/12/26270.3500.0070.6023,7060.05%
2023/12/22170.4000.0070.6013,9430.03%
2023/12/1900.00171.1070.30-14,447-0.02%
2023/12/18670.9300.0070.8064,4750.13%
2023/12/15672.586072.3072.10-544,477-1.21%
2023/12/1400.00173.6072.90-14,611-0.02%
2023/12/1300.00272.9072.80-24,617-0.04%
2023/12/12173.6000.0073.2014,6460.02%
2023/12/116173.92974.0074.00524,6381.12%
2023/12/08173.0000.0073.2014,6210.02%
2023/12/07473.1800.0073.0044,6980.09%
2023/12/0600.00173.8073.70-14,719-0.02%
2023/12/051072.601873.0072.50-84,703-0.17%
2023/12/041973.3500.0073.20194,7190.40%
2023/12/01173.803673.6273.80-354,794-0.73%
2023/11/304072.85172.9072.80394,8880.80%
2023/11/29174.1000.0073.4015,0850.02%
2023/11/273473.1900.0073.20345,3890.63%
2023/11/24674.781474.9374.70-85,448-0.15%
2023/11/22572.90273.7073.8035,4290.06%
2023/11/21773.54173.6073.5065,4920.11%
2023/11/201073.3000.0073.00105,4950.18%
2023/11/1700.00273.4073.30-25,509-0.04%
2023/11/16373.10273.0073.3015,5200.02%
2023/11/15272.10272.2572.4005,5230.00%
2023/11/14172.00273.5071.50-15,597-0.02%
2023/11/13372.63372.3071.8005,6440.00%
2023/11/1000.00172.9073.00-15,786-0.02%
2023/11/09272.75173.0072.8016,0170.02%
2023/11/08572.04372.4772.4026,2290.03%
2023/11/0700.00472.2571.70-46,338-0.06%
2023/11/0600.00271.4571.50-26,505-0.03%
2023/11/0100.00167.3067.30-17,228-0.01%
2023/10/311068.401066.9466.5007,5270.00%
2023/10/27269.80168.6068.3018,0660.01%
2023/10/25171.60171.1070.8008,2970.00%
2023/10/20267.60267.4067.8008,5400.00%
2023/10/19168.2000.0068.9018,6470.01%
2023/10/181569.47769.6768.2088,9140.09%
2023/10/17171.2000.0070.8019,2770.01%
2023/10/161071.39171.9071.3099,4510.10%
2023/10/13274.65173.9073.6019,5090.01%
2023/10/12173.70174.2073.9009,6100.00%
2023/10/11672.7000.0072.4069,6240.06%
2023/10/06274.0000.0073.8029,7170.02%
2023/10/05373.8700.0073.9039,8610.03%
2023/10/04674.0000.0073.4069,9570.06%
2023/10/03576.5800.0075.7059,9960.05%
2023/10/02276.90176.7076.60110,0560.01%
2023/09/28276.45676.8377.70-410,054-0.04%
2023/09/27375.57376.0375.10010,0210.00%
2023/09/262676.002677.8475.90010,1960.00%
2023/09/25576.941476.8877.60-910,246-0.09%
2023/09/22772.5100.0072.30710,2360.07%
2023/09/21173.6000.0073.40110,3740.01%
2023/09/19576.50476.1375.80110,8060.01%
2023/09/1500.00273.6574.30-210,898-0.02%
2023/09/14172.7000.0072.70111,1930.01%
2023/09/1300.00172.1072.00-111,363-0.01%
2023/09/12471.85172.3071.60311,5640.03%
2023/09/08274.6500.0074.40211,8960.02%
2023/09/0700.00275.1075.40-212,463-0.02%
2023/09/06476.05176.2075.30312,8790.02%
2023/09/0500.00276.2076.30-213,385-0.01%
2023/09/043076.773177.3175.50-113,750-0.01%
2023/09/01576.28676.3375.50-114,278-0.01%
2023/08/31174.00274.2074.30-114,823-0.01%
2023/08/30373.17373.0774.00015,3010.00%
2023/08/2900.00270.9071.90-215,761-0.01%
2023/08/25171.50272.6071.50-116,462-0.01%
2023/08/23171.40271.6071.30-117,095-0.01%
2023/08/18472.28171.5071.50317,6710.02%
2023/08/1700.00773.4073.40-717,866-0.04%
2023/08/16971.27271.7571.70718,2380.04%
2023/08/15373.131373.2373.00-1018,713-0.05%
2023/08/141275.126576.3274.20-5319,227-0.28%
2023/08/113377.80778.6377.502619,7570.13%
2023/08/102679.526180.4579.00-3520,170-0.17%
2023/08/093881.708183.1482.30-4320,328-0.21%
2023/08/0815481.815380.6683.4010120,5060.49% 大買/鉅額交易
2023/08/07377.23477.5579.10-120,4260.00%
2023/08/042077.793278.6677.50-1220,510-0.06%
2023/08/024480.786681.0481.80-2220,505-0.11%
2023/08/012677.73278.3078.802420,2980.12%
2023/07/31280.30380.6078.90-120,4370.00%
2023/07/28377.73277.8578.40121,0270.00%
2023/07/27177.10177.5077.40021,2900.00%
2023/07/261677.21277.0576.101421,8420.06%
2023/07/25978.571278.7478.00-322,172-0.01%
2023/07/241076.8000.0077.101022,2300.04%
2023/07/21680.32180.6078.10522,3780.02%
2023/07/20882.632081.0883.00-1222,924-0.05%
2023/07/191978.812078.8778.60-122,5630.00%
2023/07/182977.83179.2077.002823,0140.12%
2023/07/17378.67379.3378.90023,0880.00%
2023/07/14280.60280.6580.10023,2300.00%
2023/07/131180.48980.6180.40223,4780.01%
2023/07/12280.80281.2080.80024,0970.00%
2023/07/11284.05482.4582.20-224,082-0.01%
2023/07/10381.97382.8083.10024,3820.00%
2023/07/072183.471283.9083.80924,8020.04%
2023/07/063286.06586.2685.202725,4490.11%
2023/07/05686.40486.1585.50225,6070.01%
2023/07/04588.02588.5087.30025,6260.00%
2023/07/03988.016588.0386.60-5625,393-0.22%
2023/06/304288.171788.4789.502525,1110.10%
2023/06/29585.701784.6286.30-1224,901-0.05%
2023/06/283586.35286.2586.303324,7390.13%
2023/06/27585.62584.4285.00024,6430.00%
2023/06/26389.20689.5788.30-324,365-0.01%
2023/06/21791.13290.8091.10524,2000.02%
2023/06/202590.302790.5091.50-224,116-0.01%
2023/06/19394.20693.9893.10-323,817-0.01%
2023/06/16593.10793.3391.80-223,663-0.01%
2023/06/153193.182492.8292.70723,4580.03%
2023/06/14892.43592.2891.70323,2700.01%
2023/06/13994.07593.6692.60423,1100.02%
2023/06/122294.271995.1093.20322,5590.01%
2023/06/09696.87597.7497.80122,1410.00%
2023/06/0800.00495.3092.20-421,646-0.02%
2023/06/071793.232193.4494.50-421,228-0.02%
2023/06/063390.613292.0191.50120,5340.00%
2023/06/052391.172490.1990.20-119,783-0.01%
2023/06/021885.074184.5088.10-2319,329-0.12%
2023/06/011878.691278.8380.10618,8240.03%
2023/05/311377.921478.3479.60-118,523-0.01%
2023/05/304074.893974.8074.50118,0510.01%
2023/05/29672.571073.1774.20-417,676-0.02%
2023/05/26670.05870.3570.20-217,338-0.01%
2023/05/25372.101272.5771.50-917,169-0.05%
2023/05/24572.00371.8372.30216,9950.01%
2023/05/233472.312172.7072.501316,9840.08%
2023/05/22772.361072.1171.90-316,771-0.02%
2023/05/191770.721770.8870.00016,3870.00%
2023/05/184866.495067.7068.60-215,863-0.01%
2023/05/171364.181464.3866.30-115,491-0.01%
2023/05/161061.31461.4060.80614,7380.04%
2023/05/15260.20660.4361.30-414,273-0.03%
2023/05/121359.65658.6759.50713,9110.05%
2023/05/111359.65658.6757.40713,4240.05%
2023/05/10359.27159.1059.30213,1060.02%
2023/05/091658.442058.8058.20-412,898-0.03%
2023/05/08659.331959.3360.10-1312,595-0.10%
2023/05/05459.15759.6459.20-312,370-0.02%
2023/05/044259.762859.1460.001412,1010.12%
2023/05/03757.74957.9157.70-211,301-0.02%
2023/05/024657.793457.9558.501210,9800.11%
2023/04/281255.122254.7754.70-1010,411-0.10%
2023/04/27454.00254.5053.8029,9900.02%
2023/04/26753.76554.1253.2029,7660.02%
2023/04/259455.348455.8453.20109,4720.11%
2023/04/24453.48253.3552.9028,6280.02%
2023/04/219054.258554.2753.5058,4850.06%
2023/04/201653.252253.0653.00-67,788-0.08%
2023/04/19254.60353.8354.00-17,525-0.01%
2023/04/18553.54453.7853.2017,2430.01%
2023/04/172454.793054.2954.40-66,915-0.09%
2023/04/1400.00352.1052.10-36,129-0.05%
2023/04/131348.20948.2747.4545,9700.07%
2023/04/123848.076347.7050.00-255,529-0.45%
2023/04/115945.803246.0245.50274,9480.55%
2023/04/10542.00944.2245.25-44,171-0.10%
2023/04/07240.98241.0041.1503,9130.00%
2023/04/06339.3200.0039.5533,7620.08%
2023/03/31139.2500.0039.0013,7480.03%
2023/03/29138.50338.6739.10-23,763-0.05%
2023/03/2700.00139.5539.85-13,926-0.03%
2023/03/23238.9300.0038.8523,8850.05%
2023/03/2100.00138.5038.55-13,918-0.03%
2023/03/1300.00140.5040.65-14,004-0.02%
2023/03/0900.00241.6541.65-23,993-0.05%
2023/03/08141.50141.4541.6503,9830.00%
2023/03/07140.9000.0041.0014,0500.02%
2023/03/0600.003039.9040.20-303,982-0.75%
2023/03/023039.5700.0039.40303,9350.76%
2023/02/2400.00339.8039.80-33,920-0.08%
2023/02/2200.00239.4039.45-23,860-0.05%
2023/02/21340.431040.5339.80-73,778-0.19%
2023/02/172039.21839.2339.40123,5640.34%
2023/02/163438.469938.4438.85-653,501-1.86%
2023/02/157938.337438.6038.3053,4900.14%
2023/02/133436.873337.0137.1513,1220.03%
2023/02/0300.00635.8035.70-63,090-0.19%
2023/02/02635.51535.2535.6013,0780.03%
2023/02/01235.0000.0035.0023,0510.07%
2023/01/3000.00135.0035.25-13,050-0.03%
2022/12/20433.9000.0033.4544,1560.10%
2022/12/13236.2000.0036.2524,4210.05%
2022/12/1200.001537.3737.40-154,480-0.33%
2022/12/02237.551237.3837.25-104,335-0.23%
2022/11/30136.0000.0036.2014,2070.02%
2022/11/297036.4900.0036.25704,1831.67%
2022/11/0900.001538.6338.85-153,920-0.38%
2022/11/0800.00538.6037.95-53,932-0.13%
2022/11/0700.004538.2838.30-454,057-1.11%
2022/11/01237.30237.5538.3004,1550.00%
2022/10/20535.6500.0035.7554,3130.12%
2022/10/13536.60536.4036.1004,6720.00%
2022/10/12537.9000.0038.5054,7120.11%
2022/10/07539.45139.3539.5544,8870.08%
2022/10/06638.9600.0038.8064,9180.12%
2022/10/03138.00137.8037.3505,0030.00%
2022/09/30138.30138.3038.3004,9960.00%
2022/09/29540.501040.2340.10-54,925-0.10%
2022/09/2800.00441.2040.30-44,745-0.08%
2022/09/271440.50440.7641.70104,6760.21%
2022/09/23140.7000.0040.3014,5550.02%
2022/09/222640.471341.1641.40134,6080.28%
2022/09/211640.112041.0340.95-44,694-0.09%
2022/09/20739.26339.1239.2044,5230.09%
2022/09/19138.253039.0539.05-294,655-0.62%
2022/09/131036.901037.3036.8005,7100.00%
2022/09/0800.001736.2836.40-176,250-0.27%
2022/09/061436.2600.0035.45146,9470.20%
2022/09/05336.6700.0036.2536,9930.04%
2022/09/02236.701236.6437.00-106,981-0.14%
2022/08/2900.001035.1035.70-106,893-0.15%
2022/08/151036.25136.2035.7097,0990.13%
2022/08/12136.40236.4835.95-17,051-0.01%
2022/08/112238.261039.3037.60126,9120.17%
2022/08/103038.7700.0038.75306,8400.44%
2022/08/0400.00137.8037.25-16,798-0.01%
2022/08/021538.3700.0038.05156,7090.22%
2022/07/271037.8800.0037.95106,5000.15%
2022/07/261137.8500.0037.75116,4530.17%
2022/07/25137.401536.6137.80-146,271-0.22%
2022/07/221235.09235.1035.10106,0950.16%
2022/07/21335.2300.0035.2036,0490.05%
2022/07/1900.00236.6036.70-25,937-0.03%
2022/07/18835.74835.8536.1005,7990.00%
2022/07/1500.00635.9336.00-65,685-0.11%
2022/07/14133.40634.2634.95-55,528-0.09%
2022/07/13534.83334.8734.4525,4290.04%
2022/07/12434.79334.8535.0015,3450.02%
2022/07/11234.45234.7034.6505,2310.00%
2022/07/08634.82634.8834.7005,2060.00%
2022/07/07534.646.634.4934.80-1.65,139-0.03%
2022/07/06233.88633.6733.50-45,062-0.08%
2022/07/051134.14434.3034.1075,0260.14%
2022/07/04633.791133.8033.85-54,972-0.10%
2022/07/01333.8500.0033.0034,9140.06%
2022/06/29535.90636.2036.20-14,638-0.02%
2022/06/28234.83234.6034.7504,4440.00%
2022/06/271335.381235.1835.2514,3620.02%
2022/06/241735.581835.5835.65-14,121-0.02%
2022/06/23833.591433.5334.10-63,793-0.16%
2022/06/22135.30135.6034.3003,3520.00%
2022/06/21434.88634.9435.15-23,126-0.06%
2022/06/20334.35834.0033.90-52,735-0.18%
2022/06/171034.11934.3234.8012,4720.04%
2022/06/16333.83833.6933.60-52,146-0.23%
2022/06/152033.211833.2832.8521,6870.12%
2022/06/14731.261331.6132.00-61,409-0.43%
2022/06/08130.8500.0030.8511,2940.08%
2022/06/0200.00132.1032.10-11,228-0.08%
2022/05/30131.1000.0031.1511,1240.09%
2022/05/27131.0500.0031.0511,0990.09%
2022/05/261430.991131.0030.8031,0520.29%
2022/05/2500.00229.8529.90-2911-0.22%
2022/05/1700.00128.9528.85-1938-0.11%
2022/05/16128.7500.0028.9019160.11%
2022/04/2700.00127.3027.65-1888-0.11%
2022/03/28228.5500.0028.8028660.23%
2022/03/1800.00128.7028.70-1847-0.12%
2022/03/1000.00328.0028.00-3848-0.35%
2022/02/2100.00129.4029.40-1730-0.14%
2022/01/1000.00127.7027.85-1565-0.18%
2021/12/24126.6000.0026.6015280.19%
2021/11/01126.8500.0026.8017930.13%
2021/10/0100.00826.0026.00-8929-0.86%
2021/09/24426.95426.9526.9501,0130.00%
2021/09/031227.5000.0027.50121,1541.04%
2021/08/13227.1500.0027.0021,2180.16%
2021/08/1200.00227.5027.35-21,275-0.16%
2021/08/1000.00427.8527.45-41,324-0.30%
2021/08/02429.0000.0029.0041,6550.24%
2021/07/3000.00128.7528.75-11,670-0.06%
2021/07/27328.9500.0028.7031,8700.16%
2021/07/2300.001229.0529.05-121,991-0.60%
2021/07/21128.9500.0029.0012,1920.05%
2021/07/1300.00129.7529.55-12,538-0.04%
2021/07/0500.001830.9330.85-182,670-0.67%
2021/06/181229.5000.0029.50122,8920.41%
2021/05/1900.00127.2527.35-13,174-0.03%
2021/05/13125.8500.0026.2013,0460.03%
2021/05/1200.00626.3326.20-63,017-0.20%
2021/05/0700.001430.0030.00-142,941-0.48%
2021/05/0600.00330.1029.60-32,949-0.10%
2021/05/05130.7500.0030.4012,9010.03%
2021/05/031632.7300.0032.45162,8510.56%
2021/04/2700.00132.9533.55-12,863-0.03%
2021/04/231031.9500.0031.95102,7910.36%
2021/04/1900.00131.8032.80-13,370-0.03%
2021/04/14330.8000.0030.8033,6390.08%
2021/04/07130.9000.0031.1514,1100.02%
2021/03/2500.00131.6531.45-14,372-0.02%
2021/03/2400.00131.4531.30-14,399-0.02%
2021/03/2200.00531.4031.30-54,481-0.11%
2021/03/1700.00530.8030.80-54,743-0.11%
2021/03/161131.071030.9030.9014,8390.02%
2021/03/11131.65131.4531.5505,3760.00%
2021/03/10331.87631.8731.90-35,743-0.05%
2021/03/08731.39731.6531.1506,7630.00%
2021/03/051031.501031.3031.3007,7800.00%
2021/03/0400.001831.7331.90-187,983-0.23%
2021/03/0200.00031.9031.3008,3190.00%
2021/02/2200.00632.6832.75-68,964-0.07%
2021/02/19131.8500.0032.0519,2250.01%
2021/02/18132.5000.0032.5019,3070.01%
2021/02/171032.251032.4032.5009,4600.00%
2021/02/0400.00831.9531.90-89,455-0.08%
2021/02/03931.7400.0031.6599,4750.09%
2021/02/02131.60131.6031.9509,4680.00%
2021/02/01130.8500.0031.1019,4660.01%
2021/01/291232.561231.5031.5009,4340.00%
2021/01/2700.001733.4333.00-179,359-0.18%
2021/01/261133.5000.0032.60119,3290.12%
2021/01/25533.041032.9533.60-59,291-0.05%
2021/01/2200.00532.6232.70-59,257-0.05%
2021/01/21132.30131.9532.3509,2300.00%
2021/01/2000.00531.6531.65-59,183-0.05%
2021/01/18134.20132.8533.6509,0160.00%
2021/01/151035.701034.7034.0508,9460.00%
2021/01/14636.752035.9035.85-148,803-0.16%
2021/01/122138.321637.9237.2058,6060.06%
2021/01/1100.00236.6537.15-28,148-0.02%
2021/01/08435.59535.4136.00-17,956-0.01%
2021/01/06434.708934.3434.00-857,707-1.10%
2021/01/0400.00536.6836.60-57,495-0.07%
2020/12/314435.063435.3535.70107,2980.14%
2020/12/30834.7000.0034.6087,1320.11%
2020/12/294135.01234.8034.80397,1070.55%
2020/12/253034.40134.1534.00296,9290.42%
2020/12/2400.003034.2534.20-306,887-0.44%
2020/12/2300.00434.0434.40-46,831-0.06%
2020/12/22434.80134.6033.6036,7900.04%
2020/12/213034.561434.6534.75166,7150.24%
2020/12/1800.00533.8033.80-56,645-0.08%
2020/12/171034.3000.0033.90106,5910.15%
2020/12/162133.652133.8034.6006,5270.00%
2020/12/151434.1600.0033.35146,4540.22%
2020/12/14234.1500.0033.8026,3730.03%
2020/12/11535.576034.6533.95-556,320-0.87%
2020/12/10934.585934.5234.80-506,143-0.81%
2020/12/094834.364134.8335.0076,0430.12%
2020/12/084733.124533.3433.4525,7870.03%
2020/12/071732.811532.9133.1025,6840.04%
2020/12/041832.871333.1332.7555,4960.09%
2020/12/034035.161934.8733.80215,1050.41%
2020/12/024637.123737.8237.5094,5530.20%
2020/12/017039.306038.8536.40104,0370.25%
2020/11/3000.00536.0037.05-53,013-0.17%
2020/11/27632.99633.2233.7002,8080.00%
2020/11/2600.004030.0830.65-402,541-1.57%
2020/11/251030.0000.0030.10102,5010.40%
2020/11/236629.341129.0429.30552,2242.47%
2020/11/2000.00628.1327.70-62,043-0.29%
2020/11/192528.08528.0528.00202,0051.00%
2020/11/185927.83327.3527.80561,9112.93%
2020/11/173225.78225.2025.85301,6731.79%
2020/11/162025.7000.0025.55201,6321.23%
2020/10/12323.3500.0023.2031,9440.15%
2020/09/0100.00224.0023.95-21,820-0.11%
2020/08/2500.001024.6024.10-101,706-0.59%
2020/08/24324.65824.6424.60-51,709-0.29%
2020/08/21824.1500.0024.1581,6400.49%
2020/08/17224.05223.6023.6501,4780.00%
2020/08/1000.00323.1523.20-31,278-0.23%
2020/08/07223.0000.0022.7021,2010.17%
2020/08/0500.00421.1021.05-41,066-0.38%
2020/07/14321.75321.7521.7509040.00%
2020/07/09421.6800.0021.6549030.44%
2020/06/1100.00121.7021.45-1969-0.10%
2020/06/0800.001021.2521.40-101,051-0.95%
2020/05/2800.00321.0020.80-31,010-0.30%
2020/05/271020.8000.0020.80101,0001.00%
2020/03/1300.001219.7420.30-12752-1.60%
2020/03/0600.00120.6020.60-1638-0.16%
2019/12/05220.9300.0020.9028970.22%
2019/11/1500.000.221.1521.15-0.2921-0.02%
2019/11/0600.00522.2022.05-5822-0.61%
2019/10/2200.001022.3522.05-10856-1.17%
2019/10/214321.893022.1322.10138291.57%
2019/10/141220.8000.0020.85128561.40%
2019/09/1200.00121.2021.20-11,391-0.07%
2019/08/2700.00220.4020.40-21,435-0.14%
2019/08/1600.001520.5020.55-151,690-0.89%
2019/08/151520.5100.0020.40151,7250.87%
2019/08/01120.7000.0020.7012,0430.05%
2019/07/18122.6000.0022.5511,9240.05%
2019/07/1100.00322.9522.80-31,812-0.17%
2019/07/10223.1500.0023.0021,7970.11%
2019/07/0900.00123.0523.20-11,771-0.06%
2019/07/03322.8300.0022.8031,6830.18%
2019/06/2700.003022.8822.85-301,611-1.86%
2019/06/261522.95322.9522.80121,6260.74%
2019/06/251523.0700.0022.75151,6190.93%
2019/06/2400.00223.1022.95-21,574-0.13%
2019/06/2100.00222.4522.20-21,494-0.13%
2019/06/20421.8000.0021.8041,4130.28%
2019/06/1000.001021.4021.35-101,334-0.75%
2019/06/0500.004021.6021.40-401,316-3.04%
2019/06/034022.0000.0021.65401,2913.10%
2019/05/2400.001021.6021.75-101,030-0.97%
2019/05/2300.001521.6521.45-151,013-1.48%
2019/05/222521.6500.0021.75259872.53%
2019/05/214521.704521.8521.7509530.00%
2019/05/2000.006021.1421.00-60853-7.03%
2019/05/17621.08621.2621.3008340.00%
2019/05/1600.0010020.5021.10-100768-13.01%
2019/05/152520.2015520.1120.20-130584-22.26% 大賣/鉅額交易
2019/05/141020.2000.0020.20105781.73%
2019/05/132220.1500.0020.15225693.86%
2019/05/1017220.0900.0020.2517256930.22% 大買/鉅額交易
2019/05/091620.0000.0020.00165622.85%
2019/05/081020.0020519.9420.00-195552-35.29% 大賣/鉅額交易
2019/05/071020.0500.0020.05105391.85%
2019/05/061520.1000.0020.05155342.81%
2019/04/293720.2000.0020.20375326.95%
2019/04/265220.2000.0020.20525299.83%
2019/04/256620.2300.0020.206652512.57%
2019/04/242520.20320.2520.25225264.18%
2019/04/23020.1500.0020.2005250.00%
2019/04/16020.1000.0020.2505260.00%
2019/04/15020.3500.0020.4005310.00%
2019/04/12020.40320.3820.45-3524-0.57%
2019/04/11020.0500.0020.1505040.00%
2019/04/081020.1500.0020.10104952.02%
2019/04/011020.1500.0020.05104862.06%
2019/03/295020.3024220.2220.20-192469-40.88% 大賣/鉅額交易
2019/03/2811020.4900.0020.7011043325.37% 大買/鉅額交易
2019/03/272520.3000.0020.40254096.10%
2019/03/262020.3000.0020.30204044.94%
2019/03/201220.1000.0020.10124222.84%
2019/03/182520.2000.0020.15254205.95%
2019/02/27320.3500.0020.3534640.65%
2019/02/26220.0000.0020.1024370.46%
2019/01/281020.0000.0019.95104972.01%
2019/01/1800.00320.0720.10-3516-0.58%
2018/12/1800.002520.3020.15-25727-3.43%
2018/12/132520.4500.0020.50257203.47%
2018/10/2900.001519.6519.60-15683-2.19%
2018/10/26420.10420.2019.8006870.00%
2018/10/251519.6500.0019.50156682.25%
2018/10/12219.9000.0020.4026140.33%
2018/09/05520.7000.0020.7057580.66%
2018/09/0300.00120.8020.70-1764-0.13%
2018/08/2700.00120.8020.75-1856-0.12%
2018/08/09121.1000.0021.1011,1590.09%
2018/06/2700.002022.1022.10-201,617-1.24%
2018/06/0700.00121.8021.70-11,661-0.06%
2018/06/0400.003022.1221.90-301,702-1.76%
2018/06/013122.7900.0022.30311,6711.85%
2018/05/2900.00521.8021.85-51,474-0.34%
2018/05/2100.00221.2021.10-21,435-0.14%
2018/05/1400.00121.0020.80-11,605-0.06%
2018/05/0800.0010.120.9520.95-10.11,633-0.62%
2018/05/02120.9500.0021.0011,6430.06%
2018/04/1300.00521.7021.65-51,666-0.30%
2018/04/1200.001022.2022.00-101,686-0.59%
2018/04/11322.4000.0022.4531,6710.18%
2018/04/102223.311222.9522.40101,6580.60%
2018/04/0900.00221.8321.90-21,469-0.14%
2018/04/03521.8000.0021.7051,5150.33%
2018/04/0200.00121.6521.65-11,515-0.07%
2018/03/26621.7900.0021.2061,4070.43%
2018/03/231221.7100.0021.70121,3580.88%
2018/03/21121.1500.0021.1511,3090.08%
2018/03/14121.5500.0021.5511,3320.08%
2018/03/12121.6000.0021.6011,3280.08%
2018/03/0600.00121.1521.15-11,256-0.08%
2018/02/08120.8000.0020.7011,2590.08%
2018/02/0600.00521.0020.50-51,235-0.40%
2018/02/051021.0500.0021.00101,1540.87%
2018/02/0200.00121.0521.05-11,149-0.09%
2018/02/011021.0500.0021.05101,2410.81%
2018/01/31121.0500.0021.0511,2430.08%
2018/01/232021.0500.0021.05201,2501.60%
2018/01/0400.00021.4021.2501,6830.00%
2018/01/0300.00121.5521.35-11,685-0.06%
2018/01/02121.8000.0021.8011,6850.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章