長榮鋼 (2211)-國票-博愛券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲7.0
漲幅
+4.98%
成交量
2,618張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.1	147.36	0	0.00	147.50	2.1	2,182	0.10%
2024/06/24	1	138.50	2	141.50	140.50	-1	2,177	-0.05%
2024/06/20	1	145.50	0.1	147.50	145.00	0.9	2,086	0.04%
2024/06/19	1	147.00	0	0.00	147.50	1	2,054	0.05%
2024/06/18	0	0.00	1	150.00	149.00	-1	2,030	-0.05%
2024/06/14	1	145.00	1	147.00	147.00	0	2,091	0.00%
2024/06/13	1	147.50	0	0.00	147.00	1	2,108	0.05%
2024/06/12	0	0.00	1	156.00	156.00	-1	2,124	-0.05%
2024/06/11	1	151.00	1	152.00	153.50	0	2,194	0.00%
2024/06/06	0	0.00	1	150.00	152.00	-1	2,169	-0.05%
2024/06/05	0.1	144.00	0	0.00	148.50	0.1	2,158	0.00%
2024/06/04	0	0.00	3	145.00	144.50	-3	2,161	-0.14%
2024/06/03	0	139.50	0	0.00	141.00	0	2,131	0.00%
2024/05/24	0	139.00	0	0.00	139.00	0	2,235	0.00%
2024/05/22	1	135.00	0	0.00	135.50	1	2,234	0.04%
2024/05/20	3	142.83	0	0.00	138.00	3	2,198	0.14%
2024/05/17	1	148.00	0	0.00	148.00	1	2,136	0.05%
2024/05/14	0	0.00	2	145.00	145.50	-2	2,120	-0.09%
2024/05/10	1	138.50	0	0.00	140.50	1	2,061	0.05%
2024/05/09	1	145.00	0	0.00	141.50	1	2,037	0.05%
2024/05/06	0	149.00	0	0.00	150.00	0	2,077	0.00%
2024/05/02	0	151.50	0	0.00	147.50	0	2,069	0.00%
2024/04/30	0	0.00	10	148.55	148.50	-10	2,058	-0.49%
2024/04/29	2	145.00	2	146.00	147.50	0	2,049	0.00%
2024/04/26	1	144.50	0	0.00	143.00	1	2,032	0.05%
2024/04/25	2	144.00	2	146.00	146.00	0	2,017	0.00%
2024/04/22	2	143.00	0.1	144.00	143.00	1.9	1,999	0.10%
2024/04/19	1.1	143.58	0	0.00	140.00	1.1	1,968	0.05%
2024/04/18	7	147.93	2	151.25	144.50	5	1,929	0.26%
2024/04/17	1	145.50	1	140.50	143.00	0	1,883	0.00%
2024/04/16	1	134.50	1	138.50	137.50	0	1,846	0.00%
2024/04/15	1	139.00	0	0.00	138.00	1	1,827	0.05%
2024/04/11	0	132.50	0	0.00	134.00	0	1,788	0.00%
2024/04/10	0	0.00	0	134.00	132.50	0	1,791	0.00%
2024/04/03	0	0.00	1	128.00	130.00	-1	1,810	-0.06%
2024/04/01	0	0.00	1	126.00	125.00	-1	1,825	-0.05%
2024/03/29	1	125.00	0	0.00	124.50	1	1,850	0.05%
2024/03/27	0	0.00	3	125.17	127.00	-3	1,928	-0.16%
2024/03/26	2	123.25	0	0.00	121.50	2	1,961	0.10%
2024/03/25	1	124.50	0	0.00	124.00	1	2,012	0.05%
2024/03/21	0	126.50	0	0.00	125.50	0	2,289	0.00%
2024/03/20	0	0.00	0	126.00	126.00	0	2,434	0.00%
2024/03/19	0	125.00	0	125.00	123.00	0	2,444	0.00%
2024/03/18	0	120.50	1	123.50	122.50	-1	2,431	-0.04%
2024/03/15	0	116.50	20	117.45	119.50	-20	2,421	-0.83%
2024/03/14	1	119.50	0	0.00	119.00	1	2,406	0.04%
2024/03/13	0	0.00	1	129.00	132.00	-1	2,354	-0.04%
2024/03/12	0	0.00	1	123.99	124.00	-1	2,339	-0.04%
2024/03/11	3	119.67	3	121.67	122.00	0	2,379	0.00%
2024/03/08	0	0.00	1	122.50	122.50	-1	2,380	-0.04%
2024/03/07	1	119.00	0	0.00	121.00	1	2,361	0.04%
2024/03/06	0	0.00	2	118.51	120.00	-2	2,368	-0.09%
2024/03/05	1	113.50	0	0.00	116.50	1	2,349	0.04%
2024/03/04	0.1	111.98	3	112.67	115.50	-2.9	2,303	-0.13%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/29	0	106.00	1	105.00	108.00	-1	2,260	-0.04%
2024/02/21	0	104.50	5	104.50	104.50	-5	2,256	-0.22%
2024/02/20	1	105.51	1	105.00	104.50	0	2,262	0.00%
2024/02/19	1	104.00	1	105.00	107.00	0	2,255	0.00%
2024/02/16	1	104.50	1	105.50	105.00	0	2,249	0.00%
2024/02/15	2	106.50	0	0.00	105.50	2	2,244	0.09%
2024/02/02	1	112.00	0	0.00	111.00	1	2,216	0.05%
2024/02/01	1	112.50	0	0.00	113.00	1	2,212	0.05%
2024/01/29	0	0.00	2	111.00	114.50	-2	2,162	-0.09%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/19	1	102.00	0	0.00	102.50	1	2,171	0.05%
2024/01/17	0	0.00	1	103.00	102.50	-1	2,158	-0.05%
2024/01/16	1	102.50	0	0.00	101.00	1	2,134	0.05%
2024/01/10	0	0.00	1	103.50	103.50	-1	2,105	-0.05%
2024/01/09	1	101.00	1	103.00	102.50	0	2,097	0.00%
2024/01/05	1	103.50	0	0.00	102.50	1	2,080	0.05%
2024/01/02	0	0.00	2	103.00	107.50	-2	2,053	-0.10%
2023/12/29	0	100.50	0	0.00	104.00	0	2,020	0.00%
2023/12/21	2	100.00	0	0.00	103.00	2	1,798	0.11%
2023/12/19	2	101.50	0	0.00	101.50	2	1,696	0.12%
2023/12/18	0	0.00	1	99.90	99.60	-1	1,588	-0.06%
2023/12/07	10	91.24	0	0.00	90.90	10	1,349	0.74%
2023/12/06	10	88.98	0	0.00	90.50	10	1,321	0.76%
2023/12/05	1	88.40	1	88.20	87.80	0	1,274	0.00%
2023/12/04	5	84.34	0	0.00	86.90	5	1,244	0.40%
2023/12/01	20	83.88	0	0.00	83.40	20	1,219	1.64%
2023/11/27	2	78.10	2	79.40	79.50	0	1,157	0.00%
2023/11/23	0	0.00	4	75.90	76.60	-4	1,134	-0.35%
2023/11/20	0	0.00	1	75.50	75.40	-1	1,136	-0.09%
2023/11/17	1	74.60	0	0.00	74.30	1	1,134	0.09%
2023/11/08	1	73.00	1	73.20	72.20	0	1,331	0.00%
2023/11/02	0	0.00	2	73.80	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	3	72.20	72.30	-3	1,478	-0.20%
2023/10/25	0	0.00	1	69.90	70.00	-1	1,644	-0.06%
2023/10/17	3	69.40	0	0.00	69.10	3	1,886	0.16%
2023/09/27	0	0.00	1	70.90	71.20	-1	2,304	-0.04%
2023/09/26	0	0.00	1	72.30	71.30	-1	2,330	-0.04%
2023/09/22	1	70.80	0	0.00	70.60	1	2,358	0.04%
2023/09/20	0	0.00	6	71.20	72.10	-6	2,375	-0.25%
2023/09/15	0	0.00	1	67.90	67.70	-1	2,389	-0.04%
2023/09/01	1	68.70	0	0.00	69.10	1	2,560	0.04%
2023/08/31	0	0.00	1	68.40	68.30	-1	2,570	-0.04%
2023/08/30	1	68.30	0	0.00	68.40	1	2,589	0.04%
2023/08/22	0	0.00	1	69.30	68.20	-1	2,640	-0.04%
2023/08/21	4	69.23	5	69.40	70.50	-1	2,587	-0.04%
2023/08/16	0	0.00	0	65.30	65.90	0	2,453	0.00%
2023/08/11	0	0.00	0.1	66.30	66.20	-0.1	2,399	0.00%
2023/08/10	1	65.20	0	0.00	65.30	1	2,388	0.04%
2023/08/09	0.1	66.70	5	67.30	66.80	-5	2,358	-0.21%
2023/08/08	3.1	67.90	9	68.22	68.50	-5.9	2,329	-0.25%
2023/08/02	0	0.00	2	64.00	64.10	-2	2,164	-0.09%
2023/07/26	5	57.90	9	59.68	59.80	-4	2,069	-0.19%
2023/07/20	6	56.90	0	0.00	56.90	6	1,888	0.32%
2023/07/18	4	58.00	0	0.00	57.50	4	1,856	0.22%
2023/07/14	1	63.40	0	0.00	63.00	1	1,682	0.06%
2023/07/13	2	64.50	0	0.00	63.00	2	1,642	0.12%
2023/07/11	0	0.00	3	65.50	65.20	-3	1,636	-0.18%
2023/07/07	0	0.00	5	65.20	65.00	-5	1,663	-0.30%
2023/07/06	12	65.73	0	0.00	65.30	12	1,647	0.73%
2023/07/03	2	67.40	0	0.00	66.40	2	1,560	0.13%
2023/06/14	0	0.00	1	66.00	66.30	-1	1,189	-0.08%
2023/06/09	0	0.00	10	63.90	64.20	-10	1,277	-0.78%
2023/06/08	0	0.00	22	65.02	64.60	-22	1,316	-1.67%
2023/06/02	1	63.00	0	0.00	62.10	1	1,202	0.08%
2023/06/01	1	63.20	0	0.00	63.40	1	1,150	0.09%
2023/05/24	30	61.07	0	0.00	61.30	30	1,124	2.67%
2023/05/17	0	0.00	2	60.90	61.00	-2	1,086	-0.18%
2023/05/08	1	61.70	0	0.00	61.40	1	1,015	0.10%
2023/04/18	1	59.40	1	59.70	59.40	0	848	0.00%
2023/04/17	1	59.60	0	0.00	59.70	1	836	0.12%
2023/04/13	0	0.00	1	58.00	58.70	-1	758	-0.13%
2023/04/12	1	57.00	0	0.00	57.40	1	707	0.14%
2023/03/15	20	56.30	0	0.00	56.30	20	494	4.04%
2023/03/14	1	57.40	20	56.50	56.90	-19	447	-4.24%
2023/03/09	0	53.30	0	0.00	52.70	0	288	0.00%
2023/02/20	0	53.80	0	0.00	52.90	0	200	0.00%
2022/11/07	1	50.90	1	51.20	50.90	0	234	0.00%
2022/09/29	0	0.00	4	55.10	55.40	-4	331	-1.21%
2022/08/03	0	0.00	20	62.85	62.90	-20	600	-3.33%
2022/08/01	2	63.20	2	63.20	63.20	0	620	0.00%
2022/07/29	0	0.00	5	62.50	63.20	-5	618	-0.81%
2022/05/26	0	0.00	1	61.90	61.80	-1	1,808	-0.06%
2022/05/25	1	62.50	0	0.00	62.50	1	1,818	0.05%
2022/05/24	0	0.00	3	62.30	62.30	-3	1,887	-0.16%
2022/05/23	3	62.53	1	62.50	62.50	2	1,947	0.10%
2022/05/20	1	61.60	0	0.00	61.60	1	2,004	0.05%
2022/05/13	1	61.40	1	60.70	61.00	0	2,128	0.00%
2022/04/26	1	59.20	0	0.00	58.40	1	2,081	0.05%
2022/04/25	0	0.00	3	58.20	58.30	-3	2,079	-0.14%
2022/04/15	3	60.60	0	0.00	59.80	3	2,080	0.14%
2022/04/14	0	0.00	3	60.60	60.50	-3	2,083	-0.14%
2022/04/08	5	62.50	0	0.00	62.00	5	2,087	0.24%
2022/03/24	3	61.07	3	61.23	60.70	0	1,852	0.00%
2022/03/22	0	0.00	1	59.70	60.30	-1	1,827	-0.05%
2022/03/17	0	0.00	4	59.38	59.50	-4	1,805	-0.22%
2022/03/16	5	59.46	2	57.85	58.70	3	1,812	0.17%
2022/03/07	0	0.00	4	60.28	60.00	-4	1,667	-0.24%
2022/03/02	6	61.25	7	61.99	62.60	-1	1,424	-0.07%
2022/03/01	1	59.00	1	59.60	59.10	0	1,156	0.00%
2022/02/25	0	0.00	4	57.93	57.80	-4	1,146	-0.35%
2022/02/24	6	59.38	0	0.00	57.20	6	1,163	0.52%
2022/02/23	1	59.50	0	0.00	59.30	1	1,089	0.09%
2022/02/21	1	59.50	1	59.80	60.20	0	966	0.00%
2022/02/09	4	55.30	0	0.00	54.80	4	828	0.48%
2022/01/05	0	0.00	10	55.60	55.30	-10	695	-1.44%
2021/12/08	0	0.00	10	53.73	53.70	-10	561	-1.78%
2021/12/06	10	52.50	0	0.00	52.50	10	539	1.85%
2021/11/16	1	52.00	1	51.40	51.10	0	494	0.00%
2021/08/18	0	0.00	1	52.40	52.60	-1	2,517	-0.04%
2021/08/10	3	55.00	0	0.00	54.20	3	2,580	0.12%
2021/08/09	10	55.20	0	0.00	55.20	10	2,601	0.38%
2021/08/05	2	54.90	0	0.00	54.80	2	2,657	0.08%
2021/07/29	5	54.50	1	55.00	56.90	4	2,966	0.13%
2021/07/22	1	57.30	0	0.00	56.10	1	3,073	0.03%
2021/07/19	1	60.20	0	0.00	60.00	1	3,120	0.03%
2021/07/15	2	59.60	1	61.30	61.50	1	3,231	0.03%
2021/07/12	3	65.37	0	0.00	64.10	3	3,514	0.09%
2021/07/08	0	0.00	2	63.60	63.00	-2	3,548	-0.06%
2021/07/07	2	62.40	0	0.00	61.80	2	3,567	0.06%
2021/07/02	1	67.20	0	0.00	64.80	1	3,671	0.03%
2021/07/01	0	0.00	4	67.20	66.70	-4	3,681	-0.11%
2021/06/30	7	69.93	1	70.10	69.70	6	3,622	0.17%
2021/06/29	2	70.80	3	69.67	69.60	-1	3,542	-0.03%
2021/06/28	9	72.80	0	0.00	73.50	9	3,393	0.27%
2021/06/25	1	67.80	1	67.50	67.10	0	3,222	0.00%
2021/06/24	0	0.00	60	68.51	69.40	-60	3,133	-1.91%
2021/06/23	65	71.05	0	0.00	69.80	65	3,008	2.16%
2021/06/22	0	0.00	28	66.18	66.90	-28	2,726	-1.03%
2021/06/21	25	58.74	5	58.54	60.90	20	2,586	0.77%
2021/06/17	5	56.40	2	55.35	56.40	3	2,476	0.12%
2021/06/07	1	53.00	0	0.00	53.00	1	2,429	0.04%
2021/06/04	0	0.00	6	54.75	54.70	-6	2,424	-0.25%
2021/06/02	0	0.00	2	54.60	54.50	-2	2,430	-0.08%
2021/05/31	5	56.00	0	0.00	54.80	5	2,455	0.20%
2021/05/26	1	50.20	0	0.00	49.95	1	2,425	0.04%
2021/05/25	1	50.20	2	50.80	50.00	-1	2,421	-0.04%
2021/05/24	2	50.23	1	49.90	50.20	1	2,412	0.04%
2021/05/17	0	0.00	2	46.05	45.90	-2	2,307	-0.09%
2021/05/13	0	0.00	10	49.85	50.70	-10	2,249	-0.44%
2021/05/11	13	61.27	0	0.00	61.40	13	2,139	0.61%
2021/05/03	1	58.10	0	0.00	58.10	1	1,752	0.06%
2021/04/28	1	63.30	0	0.00	62.00	1	1,660	0.06%
2021/04/26	1	63.40	0	0.00	64.10	1	1,599	0.06%
2021/04/21	0	0.00	22	66.25	66.30	-22	1,422	-1.55%
2021/04/20	1	68.20	0	0.00	67.90	1	1,359	0.07%
2021/04/19	25	71.30	10	70.75	71.50	15	1,270	1.18%
2021/04/16	1	64.90	0	0.00	69.30	1	1,102	0.09%
2021/04/15	0	0.00	1	65.00	62.90	-1	972	-0.10%
2021/04/14	10	66.60	0	0.00	66.20	10	912	1.10%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析