為升 (2231)-國票-博愛券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
303張
產業
上市汽車類股
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	124.50	122.00	-1	572	-0.17%
2024/06/13	0	0.00	0.2	135.00	134.00	-0.2	555	-0.03%
2024/06/06	1	130.50	1	129.50	131.00	0	493	0.00%
2024/06/05	1	130.00	0	0.00	129.50	1	492	0.20%
2024/05/31	1	131.00	1	132.00	130.50	0	486	0.00%
2024/05/30	1	133.00	3	132.83	132.50	-2	484	-0.41%
2024/05/29	0	0.00	6	128.83	131.00	-6	460	-1.30%
2024/05/27	0	0.00	1	118.00	120.00	-1	410	-0.24%
2024/05/20	1	110.50	0	0.00	109.00	1	396	0.25%
2024/04/08	1	117.00	0	0.00	115.00	1	302	0.33%
2024/03/20	1	118.50	1	120.00	120.50	0	277	0.00%
2024/03/15	0	0.00	0.3	116.50	115.50	-0.3	266	-0.11%
2024/03/11	1	117.00	0.1	118.00	117.50	0.9	273	0.33%
2024/03/08	0	0.00	0.1	119.50	118.00	-0.1	269	-0.04%
2024/03/07	1	121.00	0	0.00	120.00	1	269	0.37%
2024/03/06	0	0.00	0.1	123.50	122.00	-0.1	269	-0.03%
2024/03/05	1	124.54	2	124.00	124.00	-1	267	-0.36%
2024/03/01	1	128.50	0	0.00	128.00	1	257	0.39%
2024/02/27	2	129.25	1	131.50	129.00	1	258	0.39%
2024/02/23	2	129.50	2	132.00	130.00	0	257	0.00%
2024/02/22	1	127.00	1	128.50	129.00	0	246	0.01%
2024/02/20	1	130.00	0	0.00	129.50	1	241	0.41%
2024/02/19	1	132.00	1	132.00	130.00	0	243	0.00%
2024/02/16	1.2	130.00	0	0.00	130.50	1.2	246	0.47%
2024/02/15	0	127.50	5	126.00	130.00	-5	245	-2.03%
2024/02/05	0	128.50	0	0.00	128.00	0	241	0.01%
2024/02/01	0	130.00	1	129.00	129.00	-1	240	-0.41%
2024/01/29	1	132.00	0	0.00	129.50	1	246	0.41%
2024/01/16	0	129.50	0	0.00	131.00	0	232	0.01%
2024/01/05	0	131.50	0	0.00	131.50	0	250	0.01%
2023/12/28	2	134.50	0	0.00	134.50	2	253	0.79%
2023/12/21	0.3	133.50	0	0.00	132.00	0.3	258	0.12%
2023/12/15	3	135.50	0	0.00	135.00	3	258	1.16%
2023/07/07	0	0.00	5	160.00	159.50	-5	902	-0.55%
2023/07/05	5	164.00	0	0.00	163.50	5	916	0.55%
2023/07/03	1	165.00	0	0.00	164.50	1	1,008	0.10%
2023/05/25	1	171.00	1	173.00	173.50	0	1,401	0.00%
2023/05/23	0	0.00	1	172.00	180.50	-1	1,385	-0.07%
2023/05/02	0	0.00	1	179.50	179.00	-1	1,464	-0.07%
2023/04/28	1	175.00	0	0.00	175.50	1	1,463	0.07%
2023/04/19	1	187.50	1	188.50	183.00	0	1,391	0.00%
2023/04/14	1	190.00	1	191.50	188.00	0	1,375	0.00%
2023/04/13	4	185.13	4	187.25	186.00	0	1,345	0.00%
2023/04/12	1	190.00	1	191.00	185.50	0	1,321	0.00%
2023/04/10	2	190.50	2.2	187.45	189.50	-0.2	1,297	-0.02%
2023/04/07	1	186.00	1	188.00	186.00	0	1,280	0.00%
2023/03/28	1	183.00	2	183.25	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	2	181.00	183.00	-2	1,128	-0.18%
2023/03/23	0	0.00	1	171.50	173.00	-1	1,092	-0.09%
2023/03/10	0.6	170.17	0.2	168.75	169.50	0.4	1,147	0.03%
2023/03/09	2.5	175.70	0	0.00	174.00	2.5	1,131	0.22%
2023/03/08	0	0.00	5	178.50	178.00	-5	1,091	-0.46%
2023/03/07	9	167.22	18	168.67	167.50	-9	1,009	-0.89%
2023/03/06	2	160.00	0	0.00	159.50	2	952	0.21%
2023/03/03	6	161.25	0	0.00	159.50	6	947	0.63%
2023/03/02	0	0.00	0.2	155.00	155.00	-0.2	926	-0.02%
2023/02/17	0	0.00	1.7	162.71	161.50	-1.7	922	-0.18%
2023/02/16	1	161.00	9	163.50	163.50	-8	922	-0.87%
2023/02/10	1	161.00	1	163.00	158.00	0	943	0.00%
2023/02/03	1	162.00	3.2	162.09	161.50	-2.2	861	-0.26%
2023/01/06	0	0.00	0.1	140.01	140.00	-0.1	866	-0.01%
2023/01/04	0.1	139.00	0	0.00	141.00	0.1	875	0.01%
2022/12/21	0	0.00	4	144.50	144.00	-4	905	-0.44%
2022/12/20	1	145.00	0	0.00	144.50	1	902	0.11%
2022/12/15	8	157.00	5.4	157.50	155.00	2.6	905	0.29%
2022/12/14	0	0.00	1	157.50	156.00	-1	887	-0.11%
2022/12/07	1	148.50	0	0.00	143.50	1	904	0.11%
2022/12/02	3	152.50	0	0.00	151.50	3	859	0.35%
2022/11/18	2	151.75	2	148.00	145.50	0	896	0.00%
2022/11/11	1	132.00	1	136.00	133.50	0	919	0.00%
2022/10/14	0	0.00	5	136.00	133.00	-5	774	-0.65%
2022/10/13	5	133.50	0	0.00	131.00	5	773	0.65%
2022/10/11	1	140.00	0	0.00	138.50	1	746	0.13%
2022/10/07	2	163.25	0	0.00	164.00	2	737	0.27%
2022/10/06	1	169.00	4	170.00	170.00	-3	734	-0.41%
2022/10/05	3	169.33	0	0.00	167.50	3	730	0.41%
2022/09/29	0	0.00	2	163.50	163.00	-2	699	-0.29%
2022/09/28	2	159.00	0	0.00	158.00	2	690	0.29%
2022/09/27	0	0.00	2	165.50	166.00	-2	683	-0.29%
2022/09/26	3	161.00	0	0.00	160.00	3	675	0.44%
2022/09/16	4	174.00	0	0.00	172.50	4	612	0.65%
2022/09/15	1	174.50	1	180.50	174.00	0	593	0.00%
2022/09/13	0	0.00	1	168.00	168.00	-1	537	-0.19%
2022/09/08	0	0.00	1	165.00	165.00	-1	527	-0.19%
2022/09/05	2	162.00	0	0.00	163.00	2	508	0.39%
2022/09/02	0	0.00	1	169.50	169.00	-1	499	-0.20%
2022/09/01	1	164.50	0	0.00	166.00	1	481	0.21%
2022/08/29	1	161.50	1	166.00	166.50	0	453	0.00%
2022/08/23	4	161.38	4	161.63	158.50	0	339	0.00%
2022/06/20	0	0.00	2	136.50	135.00	-2	237	-0.84%
2022/06/15	2	142.50	2	143.50	140.50	0	231	0.00%
2022/06/10	0	0.00	1	146.00	146.00	-1	233	-0.43%
2022/05/30	1	151.00	1	149.00	148.00	0	252	0.00%
2022/05/26	1	147.00	0	0.00	144.50	1	237	0.42%
2022/05/20	1	152.50	1	152.50	149.00	0	257	0.00%
2022/03/25	1	155.50	1	154.50	152.50	0	398	0.00%
2022/02/15	1	175.50	1	176.00	172.50	0	620	0.00%
2022/01/18	0	0.00	2	187.25	187.00	-2	725	-0.28%
2022/01/13	1	180.00	0	0.00	179.50	1	742	0.13%
2022/01/06	2	187.75	0	0.00	186.50	2	833	0.24%
2022/01/04	1	191.50	1	192.00	192.00	0	830	0.00%
2022/01/03	1	189.00	0	0.00	187.00	1	825	0.12%
2021/12/30	2	189.50	0	0.00	188.50	2	825	0.24%
2021/12/27	0	0.00	3	190.00	192.00	-3	830	-0.36%
2021/12/23	1	186.00	1	186.50	188.50	0	789	0.00%
2021/12/16	1	181.00	2	183.00	182.50	-1	762	-0.13%
2021/12/15	0	0.00	1	182.50	177.50	-1	739	-0.14%
2021/12/14	1	180.50	0	0.00	178.00	1	732	0.14%
2021/12/10	3	179.83	2	181.00	181.00	1	727	0.14%
2021/12/09	1	180.00	1	181.50	179.50	0	727	0.00%
2021/11/18	5	183.50	5	178.50	178.50	0	622	0.00%
2021/10/27	1	170.50	1	170.50	170.00	0	703	0.00%
2021/10/26	2	173.25	2	173.00	169.00	0	693	0.00%
2021/10/20	1	163.50	1	165.00	165.00	0	640	0.00%
2021/08/19	2	147.75	1	145.00	145.00	1	1,341	0.07%
2021/08/18	1	147.00	1	154.50	154.00	0	1,315	0.00%
2021/08/13	1	170.00	0	0.00	165.00	1	1,236	0.08%
2021/07/19	4	183.13	0	0.00	182.50	4	1,489	0.27%
2021/07/15	0	0.00	5	186.00	187.50	-5	1,546	-0.32%
2021/07/13	0	0.00	3	187.83	191.50	-3	1,540	-0.19%
2021/07/08	3	186.00	0	0.00	186.50	3	1,527	0.20%
2021/07/02	3	196.33	0	0.00	193.50	3	1,475	0.20%
2021/07/01	3	198.00	0	0.00	197.50	3	1,476	0.20%
2021/06/30	6	206.08	19	209.89	206.50	-13	1,486	-0.87%
2021/06/24	14	224.96	0	0.00	218.00	14	1,528	0.92%
2021/06/23	0	0.00	3	206.00	217.50	-3	1,361	-0.22%
2021/06/07	2	188.50	1	189.50	186.00	1	1,584	0.06%
2021/05/25	0	0.00	1	203.00	198.50	-1	1,994	-0.05%
2021/05/13	1	199.50	0	0.00	193.50	1	1,994	0.05%
2021/05/12	4	205.13	2	212.00	193.50	2	1,960	0.10%
2021/05/06	0	0.00	1	223.00	222.50	-1	1,973	-0.05%
2021/04/29	0	0.00	1	243.00	235.00	-1	1,952	-0.05%
2021/04/22	1	245.00	0	0.00	235.50	1	2,027	0.05%
2021/04/15	0	0.00	3	247.00	245.50	-3	2,074	-0.14%
2021/04/14	3	244.83	0	0.00	245.50	3	2,186	0.14%
2021/04/12	2	254.00	0	0.00	248.50	2	2,179	0.09%
2021/04/09	0	0.00	3	265.00	252.50	-3	2,192	-0.14%
2021/04/08	0	0.00	1	255.00	255.50	-1	2,210	-0.05%
2021/04/06	4	257.50	5	254.10	259.00	-1	2,173	-0.05%
2021/04/01	4	243.50	4	249.00	247.00	0	2,128	0.00%
2021/03/31	5	239.70	5	243.60	242.50	0	2,115	0.00%
2021/03/30	4	238.00	1	238.50	238.00	3	2,094	0.14%
2021/03/26	0	0.00	1	231.00	230.00	-1	2,027	-0.05%
2021/03/25	1	232.00	0	0.00	224.00	1	2,024	0.05%
2021/03/23	1	243.50	4	234.75	228.00	-3	1,971	-0.15%
2021/03/19	1	219.00	1	224.00	225.00	0	1,861	0.00%
2021/03/18	1	219.00	0	0.00	218.50	1	1,848	0.05%
2021/03/16	2	225.50	3	224.67	225.50	-1	1,858	-0.05%
2021/03/11	1	203.50	1	206.00	208.00	0	1,930	0.00%
2021/03/08	1	210.00	0	0.00	204.50	1	2,143	0.05%
2021/03/04	2	226.75	2	221.75	224.50	0	2,155	0.00%
2021/03/03	14	219.89	12	220.92	219.00	2	2,084	0.10%
2021/03/02	0	0.00	4	215.50	215.50	-4	1,962	-0.20%
2021/02/22	1	199.50	1	200.00	199.00	0	2,267	0.00%
2021/02/18	0	0.00	2	200.00	202.00	-2	2,395	-0.08%
2021/02/17	3	196.17	0	0.00	195.00	3	2,409	0.12%
2021/02/05	0	0.00	2	193.50	192.00	-2	2,449	-0.08%
2021/02/04	0	0.00	11	194.00	190.50	-11	2,568	-0.43%
2021/02/03	2	190.00	0	0.00	190.00	2	2,734	0.07%
2021/02/02	11	192.73	1	191.50	191.50	10	3,015	0.33%
2021/02/01	6	186.75	5	190.00	191.50	1	3,185	0.03%
2021/01/26	0	0.00	2	190.25	187.00	-2	3,247	-0.06%
2021/01/21	1	187.00	0	0.00	185.00	1	3,240	0.03%
2021/01/18	2	197.00	2	199.50	201.00	0	3,204	0.00%
2021/01/15	3	198.67	0	0.00	196.50	3	3,194	0.09%
2021/01/14	0	0.00	2	203.00	203.00	-2	3,186	-0.06%
2021/01/13	3	204.83	3	205.17	204.00	0	3,231	0.00%
2021/01/12	1	207.00	2	210.00	205.00	-1	3,251	-0.03%
2021/01/11	2	208.25	2	210.50	209.50	0	3,260	0.00%
2021/01/08	5	213.60	1	210.50	210.50	4	3,285	0.12%
2021/01/07	5	212.40	3	212.17	219.00	2	3,266	0.06%
2021/01/05	1	205.50	1	207.00	206.00	0	3,136	0.00%
2021/01/04	0	0.00	1	205.00	204.50	-1	3,121	-0.03%
2020/12/31	2	201.75	3	200.33	202.00	-1	3,093	-0.03%
2020/12/29	1	194.00	0	0.00	192.50	1	3,049	0.03%
2020/12/23	1	191.00	1	192.00	191.00	0	3,058	0.00%
2020/12/22	1	194.00	1	197.00	189.00	0	3,080	0.00%
2020/12/21	1	193.50	2	194.50	195.00	-1	3,103	-0.03%
2020/12/18	1	196.00	1	197.50	196.00	0	3,104	0.00%
2020/12/17	1	196.00	1	199.00	196.00	0	3,135	0.00%
2020/12/16	1	197.50	3	198.67	197.50	-2	3,253	-0.06%
2020/12/15	2	196.00	0	0.00	195.50	2	3,268	0.06%
2020/12/14	1	203.50	0	0.00	203.50	1	3,259	0.03%
2020/12/11	7	202.71	5	200.50	202.00	2	3,289	0.06%
2020/12/04	0	0.00	6	227.50	226.50	-6	3,283	-0.18%
2020/12/03	6	226.00	2	227.25	222.50	4	3,357	0.12%
2020/12/02	16	224.97	17	227.24	234.50	-1	3,326	-0.03%
2020/12/01	2	215.75	0	0.00	216.00	2	3,237	0.06%
2020/11/30	0	0.00	4	213.50	215.50	-4	3,209	-0.12%
2020/11/26	3	211.83	1	212.00	210.00	2	3,228	0.06%
2020/11/25	16	210.31	14	210.82	207.00	2	3,216	0.06%
2020/11/24	0	0.00	3	209.67	203.50	-3	3,150	-0.10%
2020/11/20	0	0.00	1	206.00	204.50	-1	3,334	-0.03%
2020/11/19	8	204.69	7	205.43	203.50	1	3,449	0.03%
2020/11/18	6	203.83	10	204.55	207.00	-4	3,431	-0.12%
2020/11/17	5	199.10	5	199.80	196.00	0	3,358	0.00%
2020/11/16	5	192.30	4	192.88	193.00	1	3,348	0.03%
2020/11/13	10	195.65	6	196.25	196.50	4	3,345	0.12%
2020/11/12	4	201.38	4	201.25	198.00	0	3,369	0.00%
2020/11/11	9	197.78	12	199.50	202.00	-3	3,289	-0.09%
2020/11/10	26	195.37	22	196.45	190.00	4	3,135	0.13%
2020/11/09	3	185.17	13	185.85	191.00	-10	2,866	-0.35%
2020/11/06	4	174.88	4	171.50	174.00	0	2,687	0.00%
2020/11/04	3	167.50	3	169.00	168.00	0	2,552	0.00%
2020/11/03	3	163.00	3	163.50	163.00	0	2,554	0.00%
2020/10/30	6	161.00	6	160.25	158.50	0	2,561	0.00%
2020/10/29	2	159.00	2	160.00	164.00	0	2,551	0.00%
2020/10/28	0	0.00	1	165.50	163.50	-1	2,550	-0.04%
2020/10/21	4	174.25	1	172.52	173.00	3	2,573	0.11%
2020/10/20	0	0.00	1	174.00	173.00	-1	2,537	-0.04%
2020/10/16	2	168.50	0	0.00	164.00	2	2,465	0.08%
2020/10/15	1	170.00	0	0.00	169.00	1	2,424	0.04%
2020/10/06	0	0.00	1	164.00	162.50	-1	2,413	-0.04%
2020/09/25	1	154.50	1	160.00	154.00	0	2,444	0.00%
2020/09/21	10	181.70	0	0.00	173.00	10	2,375	0.42%
2020/09/16	1	173.00	1	175.50	172.00	0	2,211	0.00%
2020/09/15	1	170.00	1	170.50	172.50	0	2,175	0.00%
2020/09/11	1	172.00	1	172.00	166.50	0	2,100	0.00%
2020/09/10	2	178.00	3	171.83	171.50	-1	2,076	-0.05%
2020/09/09	10	173.15	9	175.00	175.00	1	2,053	0.05%
2020/09/08	0	0.00	13	170.08	175.00	-13	2,004	-0.65%
2020/09/07	7	166.29	3	167.50	163.00	4	1,902	0.21%
2020/09/03	9	166.33	2	165.25	164.50	7	1,845	0.38%
2020/09/02	0	0.00	2	162.25	165.00	-2	1,865	-0.11%
2020/09/01	6	164.67	2	166.25	158.00	4	1,841	0.22%
2020/08/31	0	0.00	6	166.42	167.50	-6	1,789	-0.34%
2020/08/28	15	168.70	11	168.82	165.50	4	1,777	0.23%
2020/08/27	3	164.00	4	164.00	165.50	-1	1,711	-0.06%
2020/08/26	1	159.00	2	163.00	164.00	-1	1,595	-0.06%
2020/08/25	1	151.00	20	149.15	152.00	-19	1,444	-1.32%
2020/08/24	20	141.38	1	138.50	144.50	19	1,306	1.45%
2020/08/21	3	135.33	0	0.00	138.00	3	1,256	0.24%
2020/08/19	0	0.00	1	142.00	139.50	-1	1,208	-0.08%
2020/08/18	4	139.63	1	134.00	138.50	3	1,182	0.25%
2020/08/17	0	0.00	3	122.83	133.50	-3	1,123	-0.27%
2020/08/14	1	121.50	0	0.00	121.50	1	1,078	0.09%
2020/08/13	1	120.50	1	121.00	117.00	0	1,068	0.00%
2020/07/30	4	121.50	4	123.00	123.00	0	1,433	0.00%
2020/07/17	1	138.00	1	142.50	138.50	0	1,479	0.00%
2020/07/16	1	138.50	0	0.00	142.00	1	1,494	0.07%
2020/07/15	0	0.00	1	138.00	137.00	-1	1,509	-0.07%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	0	0.00	2	140.00	139.00	-2	1,634	-0.12%
2020/07/01	0	0.00	1	155.00	155.00	-1	1,684	-0.06%
2020/06/16	1	153.50	0	0.00	154.00	1	1,770	0.06%
2020/06/11	0	0.00	5	160.00	159.00	-5	1,815	-0.28%
2020/06/10	10	163.50	10	162.00	164.50	0	1,823	0.00%
2020/06/03	10	159.00	10	162.00	160.50	0	1,803	0.00%
2020/05/12	4	167.75	3	167.00	166.50	1	1,546	0.06%
2020/05/11	11	154.00	11	154.64	161.00	0	1,403	0.00%
2020/05/08	10	143.00	16	147.13	146.50	-6	1,322	-0.45%
2020/05/06	1	141.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	2	142.75	0	0.00	141.50	2	1,257	0.16%
2020/04/29	1	141.00	0	0.00	141.50	1	1,212	0.08%
2020/04/22	1	134.00	0	0.00	136.00	1	1,179	0.08%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	7	146.21	2	146.00	145.00	5	1,102	0.45%
2020/04/16	8	140.63	7	140.07	145.50	1	1,042	0.10%
2020/04/15	0	0.00	1	141.50	141.50	-1	953	-0.10%
2020/04/14	10	128.00	10	128.45	129.00	0	906	0.00%
2020/04/10	0	0.00	3	127.83	127.00	-3	856	-0.35%
2020/04/09	12	129.67	10	131.00	124.00	2	831	0.24%
2020/03/26	0	0.00	5	108.00	108.50	-5	750	-0.67%
2020/03/18	5	107.00	0	0.00	105.50	5	657	0.76%
2020/03/17	2	117.00	1	119.50	117.00	1	610	0.16%
2020/03/11	0	0.00	1	179.50	175.50	-1	490	-0.20%
2020/03/10	2	179.25	1	179.50	181.50	1	478	0.21%
2020/02/21	1	218.00	0	0.00	218.50	1	452	0.22%
2020/02/20	0	0.00	1	224.50	221.50	-1	452	-0.22%
2020/02/19	1	220.00	0	0.00	220.00	1	450	0.22%
2020/02/03	1	203.50	1	202.50	202.50	0	478	0.00%
2020/01/20	0	0.00	3	255.00	252.50	-3	436	-0.69%
2020/01/03	0	0.00	1	248.00	248.00	-1	448	-0.22%
2019/12/30	0	0.00	2	252.00	251.50	-2	454	-0.44%
2019/12/27	5	254.30	3	253.00	255.00	2	449	0.44%
2019/12/26	2	250.75	0	0.00	248.50	2	446	0.45%
2019/12/12	1	243.50	1	242.00	242.00	0	491	0.00%
2019/12/03	0	0.00	1	239.50	245.50	-1	537	-0.19%
2019/11/28	1	253.00	0	0.00	247.50	1	539	0.19%
2019/11/22	0	0.00	2	237.00	234.50	-2	534	-0.37%
2019/11/18	2	235.00	0	0.00	235.50	2	549	0.36%
2019/11/15	0	0.00	2	238.00	239.50	-2	557	-0.36%
2019/11/12	2	234.50	0	0.00	234.50	2	550	0.36%
2019/11/11	2	240.50	0	0.00	241.50	2	549	0.36%
2019/11/08	0	0.00	2	240.50	240.50	-2	563	-0.35%
2019/11/07	1	250.00	0	0.00	243.00	1	576	0.17%
2019/10/25	1	261.50	0	0.00	261.50	1	633	0.16%
2019/09/09	0	0.00	1	274.00	265.00	-1	645	-0.15%
2019/09/05	1	284.00	0	0.00	277.00	1	625	0.16%
2019/09/03	0	0.00	1	282.00	282.00	-1	615	-0.16%
2019/08/29	0	0.00	1	287.00	286.00	-1	610	-0.16%
2019/08/28	2	287.00	0	0.00	285.00	2	601	0.33%
2019/08/20	2	274.50	2	280.00	276.50	0	646	0.00%
2019/08/13	0	0.00	0	280.50	280.00	0	636	-0.01%
2019/08/12	1	290.00	1	305.00	290.00	0	624	0.00%
2019/08/08	0	0.00	1	293.00	291.00	-1	606	-0.16%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/25	0	0.00	1	292.00	289.50	-1	658	-0.15%
2019/07/23	0	0.00	1	291.50	290.00	-1	655	-0.15%
2019/07/18	3	278.83	0	0.00	278.50	3	634	0.47%
2019/07/17	0	0.00	3	278.33	279.00	-3	627	-0.48%
2019/07/16	1	267.00	1	265.50	265.00	0	603	0.00%
2019/07/15	2	262.50	1	263.00	266.00	1	599	0.17%
2019/07/12	2	256.00	0	0.00	256.00	2	595	0.34%
2019/07/11	0	0.00	1	257.50	258.50	-1	602	-0.17%
2019/06/13	1	272.50	0	0.00	268.50	1	637	0.16%
2019/06/10	2	280.00	3	273.50	280.00	-1	639	-0.16%
2019/06/04	1	269.00	0	0.00	269.00	1	618	0.16%
2019/05/31	21	273.52	21	264.67	275.00	0	619	0.00%
2019/05/30	1	263.00	1	264.50	269.00	0	610	0.00%
2019/05/29	14	253.29	14	247.75	255.00	0	606	0.00%
2019/05/28	23	246.43	23	243.24	254.50	0	609	0.00%
2019/05/27	2	242.25	2	244.00	239.50	0	582	0.00%
2019/05/21	1	266.00	1	266.50	277.00	0	627	0.00%
2019/05/14	0	0.00	1	277.00	279.00	-1	644	-0.16%
2019/05/13	0	0.00	1	285.00	285.00	-1	631	-0.16%
2019/05/10	2	285.25	5	289.00	298.00	-3	612	-0.49%
2019/05/09	3	283.33	2	287.00	281.00	1	581	0.17%
2019/05/08	0	0.00	1	272.00	273.00	-1	556	-0.18%
2019/05/03	0	0.00	1	284.50	289.00	-1	579	-0.17%
2019/05/02	2	278.25	1	277.50	282.50	1	591	0.17%
2019/04/26	0	0.00	1	291.00	286.50	-1	604	-0.17%
2019/04/25	3	296.00	2	302.00	293.00	1	600	0.17%
2019/04/24	2	296.50	2	293.50	301.00	0	594	0.00%
2019/04/19	1	286.50	0	0.00	282.50	1	578	0.17%
2019/04/17	1	291.00	0	0.00	291.50	1	577	0.17%
2019/04/16	5	280.60	5	281.60	284.50	0	572	0.00%
2019/04/10	1	290.00	1	291.50	292.50	0	552	0.00%
2019/04/09	3	295.50	1	289.50	289.50	2	549	0.36%
2019/04/08	1	299.00	1	305.50	296.00	0	542	0.00%
2019/03/15	1	327.00	1	328.50	321.00	0	591	0.00%
2019/02/22	1	321.00	2	312.00	324.00	-1	654	-0.15%
2019/02/15	2	290.75	2	287.50	291.00	0	686	0.00%
2019/02/13	0	0.00	1	276.50	287.00	-1	681	-0.15%
2019/01/30	0	0.00	1	273.50	273.50	-1	683	-0.15%
2019/01/28	0	0.00	1.1	271.05	271.50	-1.1	684	-0.16%
2019/01/25	3	269.00	0	0.00	266.00	3	688	0.44%
2019/01/24	4	262.75	3	266.00	272.00	1	682	0.15%
2019/01/23	2	259.50	2	261.50	262.50	0	667	0.00%
2019/01/22	1	267.50	0	0.00	253.50	1	666	0.15%
2019/01/18	0	0.00	1	248.00	249.00	-1	648	-0.15%
2019/01/10	1	250.50	0	0.00	244.50	1	705	0.14%
2018/12/14	0	0.00	2	257.00	258.50	-2	797	-0.25%
2018/12/13	2	254.00	0	0.00	258.00	2	793	0.25%
2018/12/03	0	0.00	2	259.00	264.00	-2	844	-0.24%
2018/11/22	0	0.00	11	237.23	240.00	-11	803	-1.37%
2018/11/21	1	214.00	1	214.50	223.00	0	764	0.00%
2018/11/20	1	211.50	1	212.50	211.50	0	746	0.00%
2018/11/19	10	207.85	0	0.00	206.00	10	738	1.35%
2018/11/15	3	210.17	2	206.25	205.50	1	735	0.14%
2018/11/14	3	194.67	3	199.50	212.00	0	709	0.00%
2018/11/01	1	196.50	1	197.00	195.50	0	711	0.00%
2018/10/19	7	176.64	5	178.00	185.50	2	682	0.29%
2018/10/18	1	182.00	1	182.50	183.50	0	684	0.00%
2018/10/15	1	187.00	1	189.00	188.00	0	695	0.00%
2018/09/14	1	227.00	1	224.50	231.00	0	730	0.00%
2018/09/13	2	219.50	2	220.75	223.00	0	722	0.00%
2018/09/12	4	220.00	4	218.38	216.50	0	713	0.00%
2018/08/13	2	280.00	2	268.00	268.00	0	688	0.00%
2018/07/18	1	350.00	0	0.00	339.00	1	734	0.14%
2018/07/17	0	0.00	1	400.00	402.50	-1	718	-0.14%
2018/07/16	1	407.00	0	0.00	402.00	1	710	0.14%
2018/06/29	0	0.00	0.1	393.00	390.00	-0.1	783	-0.01%
2018/06/28	1	390.00	1	398.00	390.50	0	765	0.00%
2018/06/12	1	362.50	1	363.00	361.00	0	766	0.00%
2018/06/07	0	0.00	1	370.00	364.50	-1	801	-0.12%
2018/06/05	1	350.00	0	0.00	348.50	1	812	0.12%
2018/05/03	1	364.00	1	365.00	377.50	0	1,009	0.00%
2018/05/02	2	372.25	2	375.50	384.00	0	992	0.00%
2018/04/25	0	0.00	1	404.00	405.00	-1	963	-0.10%
2018/04/12	6	451.50	5	447.50	459.00	1	949	0.11%
2018/03/22	3	431.00	3	429.00	415.00	0	808	0.00%
2018/03/08	4	411.75	5	413.10	419.00	-1	739	-0.14%
2018/02/26	0	0.00	1	337.00	348.00	-1	596	-0.17%
2018/02/21	0	0.00	7	341.50	343.00	-7	582	-1.20%
2018/02/08	1	345.00	1	347.00	335.00	0	538	0.00%
2018/02/06	0	0.00	1	312.50	308.00	-1	480	-0.21%
2018/01/18	0	0.00	2	299.00	298.50	-2	367	-0.54%
2018/01/16	1	300.00	1	290.00	300.50	0	356	0.00%
2018/01/11	1	283.00	0	0.00	278.00	1	349	0.29%
2018/01/05	1	281.50	0	0.00	282.00	1	376	0.27%