宏旭-KY (2243)-國票-博愛券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.00
漲跌
▼0.75
漲幅
-4.00%
成交量
397張
產業
上市汽車類股▲0.32%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	54	17.82	18.95	-54	324	-16.65%
2024/05/17	51	18.35	0	0.00	18.35	51	276	18.46%
2024/01/31	2	20.55	2	19.95	19.90	0	619	0.00%
2024/01/30	0	0.00	2	19.45	19.35	-2	612	-0.33%
2024/01/25	1	20.20	1	19.70	19.55	0	596	0.00%
2024/01/22	2	20.75	0	0.00	19.35	2	573	0.35%
2023/12/13	4	20.18	4	20.34	19.75	0	362	0.00%
2023/12/08	0	0.00	1	18.60	18.55	-1	286	-0.35%
2023/11/21	0	0.00	2	19.20	18.80	-2	313	-0.64%
2023/11/20	0	0.00	1	19.15	18.80	-1	309	-0.32%
2023/11/17	0	0.00	2	19.00	19.05	-2	307	-0.65%
2023/11/15	0	0.00	2	19.25	18.40	-2	303	-0.66%
2023/11/14	4	18.33	0	0.00	18.35	4	286	1.40%
2023/06/29	3	18.00	0	0.00	18.00	3	386	0.78%
2023/04/13	0	0.00	3	22.52	22.50	-3	1,714	-0.17%
2023/04/12	2	22.45	2	22.60	22.50	0	1,764	0.00%
2023/04/11	4	22.29	0	0.00	22.05	4	1,822	0.22%
2023/03/31	5	21.54	5	21.69	21.70	0	1,775	0.00%
2023/03/30	6	21.45	10	21.49	21.30	-4	1,761	-0.23%
2023/03/29	2	22.30	2	22.65	22.20	0	1,741	0.00%
2023/03/27	4	22.80	2	22.70	22.40	2	1,714	0.12%
2023/03/23	0	0.00	3	23.35	23.40	-3	1,663	-0.18%
2023/03/20	2	24.65	4	24.55	23.80	-2	1,565	-0.13%
2023/03/17	13	24.56	5	24.08	24.50	8	1,490	0.54%
2023/03/16	2	23.58	6	23.09	23.10	-4	1,382	-0.29%
2023/03/15	6	23.96	16	23.48	23.75	-10	1,313	-0.76%
2023/03/13	0	0.00	15	21.00	21.65	-15	1,203	-1.25%
2023/03/10	45	22.69	36	22.95	22.00	9	1,165	0.77%
2023/03/09	22	23.02	2	23.25	22.50	20	1,116	1.79%
2023/03/08	3	22.53	2	22.80	22.90	1	957	0.10%
2023/03/07	6	21.14	6	21.35	20.85	0	875	0.00%
2023/03/06	1	19.50	15	20.20	20.75	-14	833	-1.68%
2023/03/01	15	19.60	40	20.30	19.05	-25	753	-3.32%
2023/02/24	65	19.72	25	19.90	19.70	40	719	5.56%
2023/02/23	22	18.98	22	19.39	18.80	0	655	0.00%
2023/02/16	0	0.00	2	17.90	17.60	-2	513	-0.39%
2023/02/14	0	0.00	2	17.65	18.30	-2	494	-0.40%
2023/02/13	2	18.30	0	0.00	17.85	2	481	0.42%
2023/02/09	2	17.85	0	0.00	18.05	2	409	0.49%
2022/12/29	7	15.16	7	15.15	16.00	0	194	0.00%
2022/10/05	1	14.00	1	14.30	13.95	0	406	0.00%
2022/06/30	0	0.00	4	15.24	14.90	-4	921	-0.43%
2022/06/22	2	16.40	0	0.00	15.95	2	1,117	0.18%
2022/06/21	0	0.00	2	16.80	16.80	-2	1,145	-0.17%
2022/06/13	4	19.34	0	0.00	17.50	4	1,181	0.34%
2022/05/30	0	0.00	2	19.13	19.55	-2	1,096	-0.18%
2022/05/27	2	19.43	0	0.00	18.90	2	1,078	0.19%
2022/05/23	1	19.45	2	19.50	19.55	-1	991	-0.10%
2022/05/20	3	17.97	4	18.09	18.45	-1	888	-0.11%
2022/05/04	0	0.00	1	16.65	16.35	-1	834	-0.12%
2022/05/03	1	16.55	0	0.00	16.30	1	822	0.12%
2022/04/20	8	19.08	6	19.15	18.90	2	785	0.25%
2022/03/22	1	15.85	1	16.10	16.35	0	211	0.00%
2022/03/21	1	16.70	1	16.85	16.10	0	210	0.00%
2021/11/10	4	21.18	4	21.29	20.75	0	1,617	0.00%
2021/10/14	0	0.00	2	19.10	19.35	-2	1,199	-0.17%
2021/10/13	2	17.25	0	0.00	17.60	2	1,154	0.17%
2021/10/12	5	16.80	5	16.90	16.00	0	1,083	0.00%
2021/09/06	0	0.00	42	14.53	13.30	-42	350	-11.99%
2021/09/03	42	14.60	2	14.75	14.75	40	282	14.16%
2021/08/17	0	0.00	100	12.33	12.30	-100	146	-68.29%
2021/08/16	100	13.89	0	0.00	13.60	100	129	76.97%
2021/08/10	2	9.78	0	0.00	9.70	2	71	2.81%
2020/08/21	0	0.00	2	11.10	11.05	-2	121	-1.64%
2020/08/06	0	0.00	2	14.35	14.20	-2	110	-1.82%
2020/07/28	2	13.00	0	0.00	12.80	2	109	1.82%
2020/07/23	2	14.45	0	0.00	14.10	2	106	1.87%
2020/07/22	0	0.00	3	14.73	14.75	-3	99	-3.03%
2020/07/14	4	14.60	1	13.80	13.80	3	71	4.22%
2020/07/13	0	0.00	1	13.30	13.30	-1	60	-1.66%
2020/06/05	1	11.55	0	0.00	11.85	1	60	1.65%
2019/08/12	0	0.00	2	14.25	14.50	-2	69	-2.88%
2019/08/05	2	17.15	0	0.00	14.75	2	68	2.90%
2019/05/14	8	14.80	8	14.47	14.85	0	184	0.00%
2019/04/03	3	17.88	3	17.95	17.85	0	153	0.00%
2019/03/19	12	19.28	12	19.28	20.00	0	125	0.00%
2019/03/13	4	22.30	4	22.38	22.30	0	92	0.00%
2018/08/20	0	0.00	2	22.25	23.30	-2	29	-6.68%
2018/06/26	0	0.00	3	30.77	31.40	-3	84	-3.55%
2018/06/21	3	31.80	0	0.00	31.30	3	84	3.55%
2018/06/08	0	0.00	1	33.10	32.55	-1	81	-1.23%
2018/05/03	1	34.70	0	0.00	34.15	1	80	1.24%
2018/04/16	2	35.90	0	0.00	34.30	2	65	3.03%
2018/01/03	0	0.00	1	44.00	44.40	-1	507	-0.20%