光寶科 (2301)-國票-博愛券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
273.5
漲跌
▲10.0
漲幅
+3.80%
成交量
39,959張
產業
上市電腦週邊類股
1601人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	7.2	270.57	12	275.71	263.50	-4.8	31,411	-0.02%
2026/08/14	24.2	267.24	16	274.16	267.00	8.2	31,466	0.03%
2026/08/13	50	271.14	67.5	271.89	269.50	-17.5	31,480	-0.06%
2026/08/12	50.9	260.32	53	259.29	259.50	-2.1	31,226	-0.01%
2026/08/11	53.3	271.54	57	268.68	268.50	-3.7	31,060	-0.01%
2026/08/10	3	264.17	89.8	266.25	271.50	-86.8	30,936	-0.28%
2026/08/07	14.1	252.40	42	264.55	247.00	-27.9	31,202	-0.09%
2026/08/06	77	251.47	39.4	257.77	252.50	37.6	31,410	0.12%
2026/08/05	27.5	255.69	562.2	254.47	249.00	-534.7	32,269	-1.66%	大賣/鉅額交易
2026/08/04	51	250.28	13.5	250.93	252.00	37.5	31,499	0.12%
2026/08/03	388	229.50	5.3	229.50	229.50	382.7	32,023	1.19%	大買/鉅額交易
2026/07/31	0	0.00	0	209.00	209.00	0	32,534	0.00%
2026/07/30	98	191.06	61	187.65	190.00	37	33,880	0.11%
2026/07/29	3	183.83	2	186.00	185.00	1	33,641	0.00%
2026/07/28	3	198.17	0	0.00	194.00	3	33,818	0.01%
2026/07/27	6.1	214.60	2	209.00	212.00	4.1	34,401	0.01%
2026/07/24	1	212.00	1	226.00	214.50	0	34,553	0.00%
2026/07/23	5	221.30	9	221.61	218.00	-4	34,688	-0.01%
2026/07/22	2	218.75	44.1	216.70	218.00	-42.1	35,013	-0.12%
2026/07/21	0	0.00	1.2	201.66	207.00	-1.2	35,109	0.00%
2026/07/20	5	194.20	3	196.17	193.50	2	35,657	0.01%
2026/07/17	23.2	204.17	1	203.50	196.50	22.2	35,992	0.06%
2026/07/16	1	215.00	0.3	217.50	218.00	0.7	36,272	0.00%
2026/07/14	10.1	209.97	0	0.00	212.50	10.1	36,560	0.03%
2026/07/13	1	221.00	2.1	222.17	222.00	-1.1	36,459	0.00%
2026/07/09	2.1	218.26	0	0.00	213.50	2.1	36,310	0.01%
2026/07/08	1	210.50	1	214.50	214.00	0	36,420	0.00%
2026/07/07	0	0.00	4	214.50	213.00	-4	36,722	-0.01%
2026/07/06	4	225.38	3	230.82	224.00	1	37,020	0.00%
2026/07/03	1	219.00	0.3	218.50	219.00	0.7	37,026	0.00%
2026/07/02	1	219.50	0	0.00	221.50	1	37,030	0.00%
2026/07/01	4	225.75	2.2	221.32	219.50	1.8	37,033	0.00%
2026/06/30	22.2	216.11	2.4	222.68	222.00	19.8	36,932	0.05%
2026/06/29	0	0.00	2.1	211.98	211.50	-2.1	36,690	-0.01%
2026/06/26	6.1	204.41	0	0.00	201.50	6.1	36,746	0.02%
2026/06/25	4.5	223.00	2	224.50	215.00	2.5	36,376	0.01%
2026/06/24	2	216.75	0	0.00	216.50	2	35,999	0.01%
2026/06/23	14	232.07	8.1	231.72	223.50	5.9	35,676	0.02%
2026/06/22	1	231.50	25	227.96	231.50	-24	34,948	-0.07%
2026/06/18	0.1	212.70	2	212.00	210.50	-1.9	34,336	-0.01%
2026/06/17	2	209.50	1	210.50	210.00	1	34,156	0.00%
2026/06/16	0	208.00	1	208.00	208.00	-1	34,136	0.00%
2026/06/15	25.2	211.49	6	213.33	207.50	19.2	34,188	0.06%
2026/06/12	2	216.75	1	219.99	217.00	1	33,812	0.00%
2026/06/11	2	206.25	2	208.50	208.50	0	33,835	0.00%
2026/06/10	8.1	220.23	5	223.10	213.00	3.1	33,646	0.01%
2026/06/09	5	220.61	7	221.36	224.00	-2	33,492	-0.01%
2026/06/08	10	213.54	12	210.46	218.50	-2	33,277	-0.01%
2026/06/05	7.1	234.18	13	235.77	230.00	-5.9	33,092	-0.02%
2026/06/04	18.5	248.89	25.5	254.91	248.50	-7	32,631	-0.02%
2026/06/03	13.2	242.51	27.1	241.72	250.00	-13.9	32,014	-0.04%
2026/06/02	30.1	225.82	1.1	226.48	227.50	29.1	31,463	0.09%
2026/06/01	15.2	234.69	2	234.25	234.50	13.2	30,952	0.04%
2026/05/29	8.1	238.40	19	237.05	234.50	-10.9	30,993	-0.04%
2026/05/28	57.1	230.92	143	235.47	230.50	-85.9	30,489	-0.28%	大賣/
2026/05/27	58	251.96	11.1	249.87	246.00	46.9	30,113	0.16%
2026/05/26	169	236.44	26	233.50	239.50	143	30,748	0.47%	大買/鉅額交易
2026/05/25	42	220.80	62.3	221.44	227.50	-20.3	30,183	-0.07%
2026/05/22	2.1	206.57	2	207.00	207.00	0.1	30,248	0.00%
2026/05/21	33	205.42	8	206.06	204.50	25	30,552	0.08%
2026/05/20	12	206.50	21.1	207.65	204.00	-9.1	30,661	-0.03%
2026/05/19	2	207.74	2	205.50	206.50	0	31,147	0.00%
2026/05/18	9	206.33	9.2	203.88	207.50	-0.2	31,197	0.00%
2026/05/15	4	210.88	4	208.88	204.50	0	30,950	0.00%
2026/05/14	9.4	207.50	51.1	208.99	207.00	-41.7	30,603	-0.14%
2026/05/13	31.1	212.48	3.2	214.38	211.50	27.9	30,451	0.09%
2026/05/12	18.1	235.75	27.4	242.83	234.50	-9.3	30,068	-0.03%
2026/05/11	4	219.63	70.3	217.64	224.00	-66.3	28,831	-0.23%
2026/05/08	84.3	205.96	76	206.07	204.00	8.3	28,370	0.03%
2026/05/07	4	201.00	99.1	199.94	203.50	-95.1	27,075	-0.35%
2026/05/06	18	179.67	90.9	182.14	185.00	-72.9	26,642	-0.27%
2026/05/05	1.1	170.45	87	169.01	171.00	-86	25,500	-0.34%
2026/05/04	4	170.25	8	172.75	171.50	-4	25,701	-0.02%
2026/04/30	30	173.53	12	175.67	166.00	18	26,453	0.07%
2026/04/29	2	169.50	1	174.00	172.00	1	26,393	0.00%
2026/04/28	1	169.50	3	171.33	172.50	-2	26,318	-0.01%
2026/04/27	12	173.92	12	176.49	172.00	0	26,107	0.00%
2026/04/24	24.1	166.24	16	166.81	169.50	8.1	25,689	0.03%
2026/04/23	28.1	173.12	15	175.80	164.50	13.1	25,635	0.05%
2026/04/22	1	174.50	15.1	174.84	176.00	-14.1	24,983	-0.06%
2026/04/21	5	171.80	12.2	170.91	171.50	-7.2	24,607	-0.03%
2026/04/20	11	167.50	11	167.00	165.00	0	24,087	0.00%
2026/04/17	67	161.74	14	162.07	162.00	53	23,765	0.22%
2026/04/16	0	0.00	2	161.50	161.00	-2	23,674	-0.01%
2026/04/15	53.2	158.23	57	158.29	159.00	-3.8	23,564	-0.02%
2026/04/14	0	0.00	4	156.75	157.50	-4	23,577	-0.02%
2026/04/13	17.1	154.06	6	154.92	153.50	11.1	23,612	0.05%
2026/04/10	100	161.20	95	161.05	161.50	5	23,546	0.02%
2026/04/09	17	153.94	15	154.00	155.00	2	23,300	0.01%
2026/04/08	0	0.00	7	156.29	156.50	-7	23,114	-0.03%
2026/04/07	173	141.85	146	142.30	142.50	27	23,069	0.12%	大買/大賣/
2026/04/02	5	145.00	1	144.50	145.00	4	23,043	0.02%
2026/04/01	0	0.00	1	147.50	147.50	-1	23,130	0.00%
2026/03/31	8.1	143.91	0	0.00	140.50	8.1	23,102	0.04%
2026/03/30	1	149.50	2	150.25	149.50	-1	22,926	0.00%
2026/03/27	16	150.47	0	0.00	152.00	16	23,381	0.07%
2026/03/26	3	155.50	0	0.00	154.00	3	23,456	0.01%
2026/03/25	1	158.50	1	160.01	157.50	0	23,351	0.00%
2026/03/24	8.1	155.19	3	154.00	153.00	5.1	23,272	0.02%
2026/03/23	0	155.00	0	0.00	154.00	0	23,312	0.00%
2026/03/20	86.1	160.81	13	159.50	160.00	73.1	23,262	0.31%
2026/03/19	23	162.39	0	0.00	160.50	23	23,184	0.10%
2026/03/18	3	169.67	3.4	171.11	170.00	-0.4	23,083	0.00%
2026/03/17	15	167.97	16	167.75	168.00	-1	22,825	0.00%
2026/03/16	32	164.69	0	0.00	165.00	32	22,619	0.14%
2026/03/13	51	166.54	5	166.60	167.00	46	22,544	0.20%
2026/03/12	5	160.00	8	160.38	159.50	-3	22,240	-0.01%
2026/03/11	0	0.00	1	159.00	159.00	-1	22,106	0.00%
2026/03/10	14	156.00	13.1	156.07	155.00	0.9	22,040	0.00%
2026/03/09	0.1	149.50	1	146.50	149.00	-0.9	21,895	0.00%
2026/03/06	0	0.00	1	159.00	159.00	-1	21,726	0.00%
2026/03/05	8	159.56	3	160.83	159.00	5	21,619	0.02%
2026/03/04	11.2	158.04	8	157.44	155.50	3.2	21,495	0.01%
2026/03/03	11.2	166.30	2	165.00	165.00	9.2	21,188	0.04%
2026/03/02	9.3	168.25	6.5	168.38	169.00	2.8	21,095	0.01%
2026/02/26	103.3	173.98	41.1	173.47	173.00	62.2	21,132	0.29%	大買/
2026/02/25	9	190.61	6	193.33	192.00	3	19,957	0.02%
2026/02/24	6.1	191.17	33.3	191.47	193.50	-27.2	19,951	-0.14%
2026/02/23	9	184.83	13.1	185.21	184.50	-4.1	19,872	-0.02%
2026/02/11	1	175.50	9	178.50	179.50	-8	20,042	-0.04%
2026/02/10	3	176.50	39.9	178.29	177.50	-36.9	19,790	-0.19%
2026/02/09	1	170.00	9.3	171.16	173.50	-8.3	19,273	-0.04%
2026/02/06	0	0.00	5	163.50	164.50	-5	19,141	-0.03%
2026/02/05	5.1	168.17	3	167.17	165.50	2.1	19,111	0.01%
2026/02/04	11	173.09	23.1	172.77	173.50	-12.1	19,037	-0.06%
2026/02/03	2	164.25	10	169.05	170.50	-8	18,692	-0.04%
2026/02/02	4.1	159.79	6	160.75	160.50	-1.9	18,516	-0.01%
2026/01/30	4	163.13	3	163.33	164.00	1	18,491	0.01%
2026/01/29	9	168.72	2	167.00	167.00	7	18,550	0.04%
2026/01/28	32	168.83	28	170.84	172.50	4	18,761	0.02%
2026/01/27	10	166.75	8	167.00	169.50	2	18,772	0.01%
2026/01/26	14.3	168.38	5.4	169.87	167.00	8.8	19,157	0.05%
2026/01/23	26.5	176.92	21.3	175.37	172.00	5.2	20,413	0.03%
2026/01/22	39.2	173.84	87.4	175.13	177.00	-48.2	19,990	-0.24%
2026/01/21	10	163.65	3	164.17	161.00	7	20,224	0.03%
2026/01/20	2	162.00	1	161.50	161.50	1	20,974	0.00%
2026/01/19	9.1	166.71	8	167.19	163.00	1.1	21,218	0.01%
2026/01/16	21	168.81	11	168.18	166.00	10	21,243	0.05%
2026/01/15	0.4	165.00	0	0.00	165.00	0.4	21,264	0.00%
2026/01/14	1	166.00	2	168.25	167.00	-1	21,513	0.00%
2026/01/13	4.1	165.12	2	167.25	163.50	2.1	21,686	0.01%
2026/01/12	6	164.00	14	164.11	164.50	-8	22,331	-0.04%
2026/01/09	2	160.25	1	161.50	160.00	1	22,726	0.00%
2026/01/08	1	162.50	1	163.00	161.50	0	22,980	0.00%
2026/01/07	14	165.86	8	165.88	163.50	6	23,184	0.03%
2026/01/06	3	168.17	3	169.83	170.50	0	23,177	0.00%
2026/01/05	9.1	168.65	14.1	170.39	169.50	-5	23,210	-0.02%
2026/01/02	5	167.80	17	168.03	167.00	-12	23,420	-0.05%
2025/12/31	5	161.50	15	163.10	163.50	-10	23,389	-0.04%
2025/12/30	6.1	162.50	5	161.80	162.00	1.1	23,575	0.00%
2025/12/29	2	162.75	15	163.87	165.00	-13	23,740	-0.05%
2025/12/26	3.1	162.18	0	0.00	162.50	3.1	24,201	0.01%
2025/12/24	2	164.50	0	0.00	165.50	2	24,461	0.01%
2025/12/23	25	168.56	25	164.40	163.00	0	24,769	0.00%
2025/12/22	6.2	165.59	15.2	167.37	169.00	-9	25,317	-0.04%
2025/12/19	0	0.00	28	159.43	159.50	-28	25,838	-0.11%
2025/12/18	2	154.25	43	154.31	155.00	-41	26,645	-0.15%
2025/12/17	2.1	153.53	30	153.17	154.50	-28	27,327	-0.10%
2025/12/16	10	151.00	14	151.18	151.50	-4	27,873	-0.01%
2025/12/15	1	148.50	3	151.18	151.50	-2	28,276	-0.01%
2025/12/12	3.9	153.46	0	0.00	153.50	3.9	28,839	0.01%
2025/12/11	17.5	156.14	57.3	154.56	153.50	-39.7	29,500	-0.13%
2025/12/10	2	158.51	4	158.88	159.50	-2	30,704	-0.01%
2025/12/09	0	159.50	0	0.00	159.00	0	33,185	0.00%
2025/12/05	3	160.67	3	162.00	160.00	0	34,252	0.00%
2025/12/04	0	0.00	5	162.40	162.00	-5	34,452	-0.01%
2025/12/03	1	159.50	0	0.00	160.00	1	34,638	0.00%
2025/12/02	50	160.00	4	161.00	160.00	46	34,701	0.13%
2025/12/01	2	158.50	20	160.75	159.00	-18	34,620	-0.05%
2025/11/28	11	159.91	0.2	159.72	159.00	10.8	34,634	0.03%
2025/11/27	23	159.09	1	159.00	158.00	22	34,714	0.06%
2025/11/26	2.1	158.88	14	160.14	158.50	-11.9	34,946	-0.03%
2025/11/25	97.5	154.77	93	155.16	154.50	4.5	34,793	0.01%
2025/11/24	126	153.87	126	154.25	155.00	0	34,890	0.00%	大買/大賣/
2025/11/21	13	152.19	11	152.36	153.50	2	34,466	0.01%
2025/11/20	23	157.17	4	159.75	160.00	19	34,214	0.06%
2025/11/18	4	155.12	44	156.94	154.50	-40	33,697	-0.12%
2025/11/17	2.5	163.00	0.1	164.50	162.50	2.4	33,182	0.01%
2025/11/14	2.6	160.60	2	160.50	162.50	0.6	33,423	0.00%
2025/11/13	5	166.40	3	164.50	164.50	2	33,437	0.01%
2025/11/12	7	166.86	3	167.17	166.50	4	33,533	0.01%
2025/11/11	3.5	169.00	4	170.13	167.50	-0.5	33,891	0.00%
2025/11/10	0	0.00	3	169.33	169.00	-3	34,209	-0.01%
2025/11/07	10	166.45	3	167.17	166.50	7	34,449	0.02%
2025/11/06	15	170.23	3	170.00	169.00	12	34,912	0.03%
2025/11/05	9.3	166.87	9	166.22	169.00	0.3	35,273	0.00%
2025/11/04	30.7	174.57	13.1	173.50	170.00	17.6	36,096	0.05%
2025/11/03	22	179.64	21	179.26	180.00	1	37,665	0.00%
2025/10/31	22	177.23	9.1	176.94	179.50	12.9	38,186	0.03%
2025/10/30	148.6	178.43	73.5	178.00	181.00	75.1	37,673	0.20%	大買/
2025/10/29	25	192.14	34	194.44	195.00	-9	36,283	-0.02%
2025/10/28	21	188.83	70.1	187.54	188.50	-49.1	35,967	-0.14%
2025/10/27	24.1	180.81	74.5	180.49	182.00	-50.4	35,127	-0.14%
2025/10/23	15	167.43	36.6	168.87	170.50	-21.6	34,353	-0.06%
2025/10/22	22.6	166.40	32	166.73	167.50	-9.4	34,443	-0.03%
2025/10/21	24	166.38	18	167.75	165.50	6	34,298	0.02%
2025/10/20	29.3	163.80	6	163.50	164.50	23.3	34,019	0.07%
2025/10/17	58	166.11	28	165.70	165.50	30	33,752	0.09%
2025/10/16	39	168.12	34	169.38	169.00	5	33,519	0.01%
2025/10/15	63	159.63	39	159.69	161.50	24	32,756	0.07%
2025/10/14	44.3	163.03	32	162.91	160.00	12.3	32,277	0.04%
2025/10/13	43.6	166.44	27	167.26	168.00	16.6	31,969	0.05%
2025/10/09	35.1	171.83	13	171.88	171.00	22.1	31,764	0.07%
2025/10/08	22	170.82	14	172.32	172.00	8	31,472	0.03%
2025/10/07	29.2	173.13	23	174.43	173.00	6.2	31,219	0.02%
2025/10/03	25.4	170.92	11	172.05	172.00	14.4	30,743	0.05%
2025/10/02	7	171.07	10	173.00	170.50	-3	30,535	-0.01%
2025/10/01	84.3	170.89	66	170.96	169.50	18.3	30,263	0.06%
2025/09/30	7	172.36	37	172.32	172.50	-30	29,988	-0.10%
2025/09/26	14.2	165.76	5	164.10	163.50	9.2	29,431	0.03%
2025/09/25	22.2	173.38	5	172.40	172.00	17.2	29,056	0.06%
2025/09/24	36.6	176.90	45	177.91	175.00	-8.4	28,854	-0.03%
2025/09/23	47.4	183.05	44.1	183.60	183.00	3.3	28,163	0.01%
2025/09/22	19.2	174.93	16.4	178.55	185.50	2.8	27,158	0.01%
2025/09/19	52.2	167.75	22.1	168.71	169.00	30.1	26,213	0.11%
2025/09/18	54.2	162.36	16.3	163.87	164.50	37.9	25,568	0.15%
2025/09/17	11.1	161.58	3.1	161.17	159.50	8.1	25,048	0.03%
2025/09/16	5	164.40	21.1	163.48	167.00	-16.1	24,548	-0.07%
2025/09/15	9	160.22	21.1	165.18	161.00	-12.1	24,028	-0.05%
2025/09/12	42	164.12	47	165.52	163.00	-5	23,327	-0.02%
2025/09/11	36	161.49	91.4	165.75	165.50	-55.4	22,117	-0.25%
2025/09/10	0	0.00	32.1	153.08	154.50	-32.1	19,549	-0.16%
2025/09/09	22	141.25	51.2	140.29	140.50	-29.2	19,301	-0.15%
2025/09/08	6	132.08	33	133.71	134.00	-27	18,409	-0.15%
2025/09/05	3	130.00	14	129.82	130.50	-11	18,108	-0.06%
2025/09/04	7	125.79	7	126.79	125.50	0	17,897	0.00%
2025/09/03	4	125.25	2	125.00	125.00	2	17,786	0.01%
2025/09/02	33	124.95	34	125.53	125.00	-1	17,869	-0.01%
2025/09/01	19	127.95	2	126.25	126.00	17	17,743	0.10%
2025/08/29	51	131.37	20.2	132.74	130.00	30.8	17,568	0.18%
2025/08/28	6.1	130.51	13	131.23	130.00	-6.9	17,259	-0.04%
2025/08/27	29	130.34	27	128.54	131.00	2	17,248	0.01%
2025/08/26	4	124.13	13	125.65	125.00	-9	17,036	-0.05%
2025/08/25	3	124.83	52	125.26	125.00	-49	17,033	-0.29%
2025/08/22	17	125.47	9	126.56	124.00	8	16,979	0.05%
2025/08/21	278	125.58	195	126.08	125.00	83	17,057	0.49%	大買/大賣/
2025/08/20	45.4	124.31	3	123.33	123.00	42.4	16,985	0.25%
2025/08/19	114.2	128.62	68	128.01	127.50	46.2	16,903	0.27%	大買/