金寶 (2312)-國票-博愛券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	14.62	18	14.71	14.60	12	4,551	0.26%
2024/05/02	32	14.58	31	14.63	14.60	1	4,580	0.02%
2024/04/30	23	14.70	13	14.74	14.65	10	4,615	0.22%
2024/04/29	10	14.78	26	14.74	14.80	-16	4,660	-0.34%
2024/04/26	22	14.55	25	14.63	14.60	-3	4,759	-0.06%
2024/04/25	21	14.55	23	14.63	14.50	-2	4,883	-0.04%
2024/04/24	26	14.67	15	14.75	14.70	11	4,935	0.22%
2024/04/23	41	14.54	46	14.60	14.65	-5	5,068	-0.10%
2024/04/22	40	14.48	28	14.57	14.45	12	5,440	0.22%
2024/04/19	41	14.55	51	14.48	14.40	-10	5,532	-0.18%
2024/04/18	42	14.58	25	14.65	14.85	17	5,509	0.31%
2024/04/17	7	14.40	12	14.49	14.50	-5	5,482	-0.09%
2024/04/16	15	14.48	15	14.67	14.30	0	5,655	0.00%
2024/04/15	15	14.95	52	14.97	14.85	-37	5,589	-0.66%
2024/04/12	58	15.04	28	15.00	15.00	30	5,575	0.54%
2024/04/11	45	14.93	67	14.99	15.00	-22	5,539	-0.40%
2024/04/10	46	15.22	32	15.17	15.10	14	5,584	0.25%
2024/04/09	23	15.05	26	15.06	15.05	-3	5,594	-0.05%
2024/04/08	14	14.95	9	14.95	14.95	5	5,625	0.09%
2024/04/03	16	15.00	29	15.06	15.05	-13	5,722	-0.23%
2024/04/02	26	15.22	17	15.25	15.10	9	5,780	0.16%
2024/04/01	15	15.23	5	15.30	15.30	10	5,866	0.17%
2024/03/29	20	15.20	10	15.22	15.20	10	6,017	0.17%
2024/03/28	24	15.24	24	15.28	15.20	0	6,172	0.00%
2024/03/27	9	15.23	6	15.30	15.30	3	6,273	0.05%
2024/03/26	23	15.13	42	15.26	15.30	-19	6,608	-0.29%
2024/03/25	34	15.44	36	15.46	15.40	-2	7,720	-0.03%
2024/03/22	29	15.28	38	15.30	15.30	-9	7,697	-0.12%
2024/03/21	41	15.28	13	15.37	15.30	28	7,813	0.36%
2024/03/20	9	15.17	10	15.15	15.20	-1	7,799	-0.01%
2024/03/19	6	15.07	3	15.08	15.05	3	7,780	0.04%
2024/03/18	4	15.00	3	14.95	15.15	1	7,850	0.01%
2024/03/15	9	14.83	6	14.80	14.75	3	7,861	0.04%
2024/03/14	0	14.95	3	14.85	14.90	-3	7,929	-0.04%
2024/03/13	10	14.96	12	15.01	14.90	-2	8,091	-0.02%
2024/03/12	11	15.01	14	15.05	15.10	-3	8,709	-0.03%
2024/03/11	8	14.87	0	0.00	14.85	8	8,699	0.09%
2024/03/08	4	14.89	7	14.96	14.80	-3	8,750	-0.03%
2024/03/07	16	15.19	19	15.21	15.05	-3	8,837	-0.03%
2024/03/06	9	15.27	2	15.25	15.25	7	8,792	0.08%
2024/03/05	5	15.25	9	15.31	15.25	-4	8,791	-0.05%
2024/03/04	9	15.31	5	15.37	15.25	4	8,776	0.05%
2024/03/01	3	15.25	18	15.31	15.25	-15	8,699	-0.17%
2024/02/29	3	15.33	1	15.35	15.40	2	8,732	0.02%
2024/02/27	7	15.45	5	15.53	15.35	2	8,783	0.02%
2024/02/26	3	15.63	4	15.64	15.60	-1	8,862	-0.01%
2024/02/23	6	15.77	14	15.84	15.65	-8	8,993	-0.09%
2024/02/22	8	15.69	8	15.76	15.85	0	9,053	0.00%
2024/02/21	11	15.98	8	16.40	15.85	3	9,200	0.03%
2024/02/20	11	15.59	4	15.55	15.50	7	8,920	0.08%
2024/02/19	23	15.45	34	15.60	15.80	-11	8,914	-0.12%
2024/02/16	15	15.37	8	15.39	15.45	7	8,870	0.08%
2024/02/15	6	15.17	2	15.20	15.10	4	8,772	0.05%
2024/02/05	1	15.20	2	15.23	15.25	-1	8,736	-0.01%
2024/02/02	3	15.27	0	0.00	15.25	3	8,710	0.03%
2024/02/01	0	0.00	1	15.45	15.45	-1	8,661	-0.01%
2024/01/31	1	15.45	0	0.00	15.40	1	8,669	0.01%
2024/01/30	0	0.00	2	15.58	15.55	-2	8,685	-0.02%
2024/01/29	5	15.60	3	15.67	15.60	2	8,685	0.02%
2024/01/26	1	15.70	1	15.75	15.60	0	8,688	0.00%
2024/01/25	2	15.85	1	15.80	15.80	1	8,678	0.01%
2024/01/24	0	0.00	5	15.89	15.80	-5	8,659	-0.06%
2024/01/23	2	15.85	0	0.00	15.90	2	8,673	0.02%
2024/01/22	0	0.00	5	15.89	15.85	-5	8,642	-0.06%
2024/01/19	1	15.55	2	15.58	15.60	-1	8,525	-0.01%
2024/01/18	0	0.00	11	15.31	15.50	-11	8,416	-0.13%
2024/01/17	4	15.45	11	15.51	15.20	-7	8,395	-0.08%
2024/01/16	10	15.81	16	15.89	15.80	-6	8,266	-0.07%
2024/01/15	0	0.00	1	15.30	15.65	-1	7,886	-0.01%
2024/01/12	0	0.00	5	15.20	15.20	-5	7,797	-0.06%
2024/01/11	0	0.00	6	15.26	15.20	-6	7,831	-0.08%
2024/01/10	14	15.44	0	0.00	15.10	14	7,923	0.18%
2024/01/09	4	16.15	3	15.95	15.80	1	7,804	0.01%
2024/01/08	4	16.13	18	16.19	16.20	-14	7,785	-0.18%
2024/01/05	9	16.09	6	16.15	16.05	3	7,800	0.04%
2024/01/04	9	16.17	2	16.05	16.05	7	7,788	0.09%
2024/01/03	1	16.30	1	16.30	16.25	0	7,850	0.00%
2024/01/02	8	16.13	9	16.12	16.20	-1	7,854	-0.01%
2023/12/29	9	16.30	3	16.35	16.25	6	7,815	0.08%
2023/12/28	6	16.30	13	16.36	16.35	-7	7,729	-0.09%
2023/12/27	6	16.35	11	16.41	16.35	-5	7,698	-0.06%
2023/12/26	16	16.35	7	16.42	16.40	9	7,623	0.12%
2023/12/25	9	16.26	6	16.26	16.25	3	7,503	0.04%
2023/12/22	8	16.17	6	16.19	16.15	2	7,366	0.03%
2023/12/21	30	16.33	5	16.38	16.20	25	7,269	0.34%
2023/12/20	23	16.72	30	16.39	16.90	-7	6,933	-0.10%
2023/12/19	4	15.60	2	15.90	15.60	2	5,800	0.03%
2023/12/18	4	16.05	8	16.11	15.95	-4	5,793	-0.07%
2023/12/15	6	15.85	6	15.93	15.85	0	5,737	0.00%
2023/12/14	4	15.85	3	16.00	15.85	1	5,831	0.02%
2023/12/13	2	15.90	3	15.85	15.95	-1	5,841	-0.02%
2023/12/12	2	15.90	1	16.20	15.75	1	5,861	0.02%
2023/12/11	4	16.08	10	16.01	16.00	-6	5,848	-0.10%
2023/12/08	4	16.20	0	0.00	16.15	4	5,878	0.07%
2023/12/07	50	16.14	45	16.29	16.15	5	5,809	0.09%
2023/12/06	6	15.70	8	15.80	15.70	-2	5,605	-0.04%
2023/12/05	5	15.67	3	15.80	15.65	2	5,728	0.03%
2023/12/04	5	16.01	3	15.85	16.10	2	5,746	0.03%
2023/12/01	3	15.75	2	15.80	15.75	1	5,693	0.02%
2023/11/30	0	0.00	5	15.76	15.75	-5	6,052	-0.08%
2023/11/29	2	15.65	4	15.71	15.70	-2	6,192	-0.03%
2023/11/28	0	0.00	2	15.65	15.65	-2	6,578	-0.03%
2023/11/27	5	15.74	7	15.58	15.55	-2	6,666	-0.03%
2023/11/24	2	15.85	2	15.75	15.85	0	6,651	0.00%
2023/11/22	3	15.67	1	15.60	15.70	2	6,753	0.03%
2023/11/21	3	15.48	11	15.40	15.45	-8	6,670	-0.12%
2023/11/20	17	15.19	9	15.37	15.20	8	6,754	0.12%
2023/11/17	6	14.98	5	14.95	15.05	1	6,711	0.01%
2023/11/15	2	14.50	2	14.60	14.60	0	6,819	0.00%
2023/11/14	2	14.30	18	14.34	14.35	-16	7,014	-0.23%
2023/11/13	4	14.33	6	14.31	14.25	-2	7,314	-0.03%
2023/11/10	0	0.00	2	14.28	14.40	-2	7,538	-0.03%
2023/11/09	2	14.35	1	14.45	14.30	1	7,909	0.01%
2023/11/08	1	14.50	4	14.50	14.50	-3	8,110	-0.04%
2023/11/07	3	14.47	0	0.00	14.40	3	8,252	0.04%
2023/11/06	2	14.55	0	0.00	14.65	2	8,609	0.02%
2023/11/03	3	14.32	2	14.40	14.45	1	8,732	0.01%
2023/11/02	0	0.00	2	14.20	14.25	-2	8,936	-0.02%
2023/11/01	4	13.95	3	14.05	13.95	1	9,219	0.01%
2023/10/31	3	14.00	0	0.00	13.90	3	9,656	0.03%
2023/10/27	2	14.25	7	14.27	14.20	-5	11,341	-0.04%
2023/10/26	1	14.25	11	14.25	14.20	-10	14,054	-0.07%
2023/10/25	1	14.45	1	14.55	14.45	0	14,292	0.00%
2023/10/19	0	0.00	1	14.10	14.40	-1	15,708	-0.01%
2023/10/18	1	14.00	2	14.25	14.00	-1	16,084	-0.01%
2023/10/17	8	14.51	4	14.55	14.35	4	16,475	0.02%
2023/10/16	4	14.58	10	14.57	14.55	-6	18,001	-0.03%
2023/10/13	2	14.80	3	14.70	14.75	-1	22,327	0.00%
2023/10/11	2	14.70	4	14.70	14.90	-2	24,637	-0.01%
2023/10/06	6	15.05	3	14.90	14.80	3	25,733	0.01%
2023/10/05	13	15.18	9	15.17	15.15	4	26,020	0.02%
2023/10/04	1	15.10	3	15.22	15.10	-2	26,379	-0.01%
2023/10/03	11	15.38	6	15.44	15.35	5	26,627	0.02%
2023/10/02	3	15.55	2	15.50	15.55	1	27,058	0.00%
2023/09/28	5	15.30	5	15.38	15.40	0	27,272	0.00%
2023/09/27	4	15.23	4	15.25	15.20	0	27,945	0.00%
2023/09/26	2	15.33	0	0.00	15.25	2	28,979	0.01%
2023/09/22	5	15.16	5	15.25	15.35	0	29,281	0.00%
2023/09/21	4	15.25	4	15.25	15.30	0	29,335	0.00%
2023/09/20	3	15.35	0	0.00	15.35	3	29,431	0.01%
2023/09/14	0	0.00	3	15.80	15.75	-3	30,284	-0.01%
2023/09/12	0	0.00	1	15.75	15.70	-1	32,606	0.00%
2023/09/11	13	15.79	1	15.70	15.65	12	32,598	0.04%
2023/09/07	20	16.45	1	16.35	16.40	19	32,346	0.06%
2023/09/06	5	16.61	7	16.62	16.65	-2	32,858	-0.01%
2023/09/05	31	16.85	0	0.00	16.80	31	33,083	0.09%
2023/09/01	4	16.71	14	16.68	16.60	-10	32,853	-0.03%
2023/08/30	0	0.00	11	16.25	16.20	-11	32,694	-0.03%
2023/08/29	1	16.35	0	0.00	16.15	1	32,778	0.00%
2023/08/28	2	16.80	0	0.00	16.50	2	32,681	0.01%
2023/08/25	10	16.58	5	16.70	16.60	5	32,635	0.02%
2023/08/24	14	17.11	1	16.70	16.60	13	32,701	0.04%
2023/08/23	5	16.80	0	0.00	16.80	5	32,574	0.02%
2023/08/22	5	16.68	1	16.85	16.65	4	32,398	0.01%
2023/08/18	10	16.42	1	16.80	16.35	9	32,099	0.03%
2023/08/17	50	16.80	8	16.64	16.80	42	31,890	0.13%
2023/08/16	1	16.10	0	0.00	16.50	1	31,610	0.00%
2023/08/11	5	15.95	0	0.00	15.95	5	30,910	0.02%
2023/08/10	2	16.00	0	0.00	16.00	2	30,790	0.01%
2023/08/09	0	0.00	1	16.80	16.85	-1	30,419	0.00%
2023/08/08	0	0.00	5	16.55	16.75	-5	30,283	-0.02%
2023/08/07	7	16.57	7	16.77	16.85	0	30,157	0.00%
2023/08/04	0	0.00	13	16.63	16.70	-13	29,867	-0.04%
2023/08/02	8	16.18	75	16.74	16.10	-67	29,437	-0.23%
2023/08/01	82	16.90	20	17.30	16.80	62	28,859	0.21%
2023/07/31	97	17.25	152	17.69	17.30	-55	27,726	-0.20%	大賣/
2023/07/28	1	16.30	6	16.46	16.35	-5	25,012	-0.02%
2023/07/27	5	16.40	3	16.30	16.40	2	24,755	0.01%
2023/07/26	1	16.20	3	16.35	16.15	-2	24,486	-0.01%
2023/07/25	4	16.56	0	0.00	16.50	4	24,236	0.02%
2023/07/21	31	16.50	1	15.85	16.50	30	23,315	0.13%
2023/07/20	10	16.40	15	16.47	16.60	-5	22,914	-0.02%
2023/07/19	49	16.73	17	16.74	16.30	32	22,441	0.14%
2023/07/18	81	18.04	42	18.40	17.70	39	20,928	0.19%
2023/07/17	50	17.28	72	17.32	17.45	-22	16,637	-0.13%
2023/07/14	29	16.54	45	16.65	16.55	-16	14,936	-0.11%
2023/07/13	4	16.55	12	16.62	16.15	-8	14,526	-0.06%
2023/07/12	10	16.00	20	16.07	15.95	-10	13,819	-0.07%
2023/07/11	7	15.72	10	15.80	15.85	-3	13,476	-0.02%
2023/07/10	12	15.53	0	0.00	15.50	12	13,111	0.09%
2023/07/07	2	15.95	11	15.85	15.90	-9	12,880	-0.07%
2023/07/06	5	15.85	6	15.75	15.90	-1	12,414	-0.01%
2023/07/05	56	16.09	40	15.78	15.65	16	12,176	0.13%
2023/07/04	64	15.73	37	15.82	16.35	27	11,479	0.24%
2023/07/03	3	15.05	22	14.95	15.00	-19	10,429	-0.18%
2023/06/30	1	14.70	3	14.70	14.75	-2	10,219	-0.02%
2023/06/29	7	14.60	0	0.00	14.55	7	10,103	0.07%
2023/06/28	16	14.76	2	14.55	14.55	14	10,037	0.14%
2023/06/27	0	0.00	1	14.80	14.70	-1	9,895	-0.01%
2023/06/26	7	15.14	0	0.00	15.05	7	9,692	0.07%
2023/06/21	32	15.35	5	15.45	15.35	27	9,442	0.29%
2023/06/20	0	0.00	1	14.95	14.80	-1	9,028	-0.01%
2023/06/19	22	15.63	15	15.58	15.20	7	8,792	0.08%
2023/06/16	7	15.21	57	15.30	15.50	-50	7,759	-0.64%
2023/06/15	0	0.00	2	13.90	14.10	-2	6,319	-0.03%
2023/06/12	32	14.69	150	14.68	14.20	-118	6,059	-1.95%	大賣/鉅額交易
2023/06/09	150	14.25	0	0.00	14.35	150	5,481	2.74%	大買/鉅額交易
2023/06/07	102	14.10	101	14.00	14.00	1	5,182	0.02%	大買/大賣/
2023/06/06	0	0.00	100	14.10	13.95	-100	5,093	-1.96%
2023/06/05	111	13.99	2	13.98	13.85	109	4,942	2.21%	大買/鉅額交易
2023/06/02	0	0.00	1	13.90	13.85	-1	4,862	-0.02%
2023/06/01	0	0.00	1	13.70	13.75	-1	4,767	-0.02%
2023/05/31	3	13.50	3	13.65	13.65	0	4,698	0.00%
2023/05/29	0	0.00	2	13.50	13.50	-2	4,456	-0.04%
2023/05/12	2	12.83	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.83	0	0.00	12.70	2	4,284	0.05%
2023/05/04	0	0.00	4	13.10	13.10	-4	4,476	-0.09%
2023/04/28	1	13.15	0	0.00	13.15	1	4,597	0.02%
2023/04/27	2	13.10	0	0.00	13.10	2	4,596	0.04%
2023/04/21	1	13.10	0	0.00	13.10	1	4,729	0.02%
2023/04/19	2	13.63	0	0.00	13.60	2	4,642	0.04%
2023/04/18	1	13.60	13	13.75	13.60	-12	4,562	-0.26%
2023/04/17	15	13.75	6	13.81	13.70	9	4,376	0.21%
2023/04/11	0	0.00	5	13.20	13.20	-5	3,751	-0.13%
2023/03/28	0	13.20	0	0.00	13.10	0	3,841	0.00%
2023/03/22	0	0.00	2	13.15	13.30	-2	3,896	-0.05%
2023/03/20	2	13.00	0	0.00	12.95	2	4,094	0.05%
2023/03/15	2	13.18	0	0.00	13.10	2	4,189	0.05%
2023/03/13	3	13.35	0	0.00	13.30	3	4,302	0.07%
2023/03/10	1	13.65	2	13.85	13.70	-1	4,395	-0.02%
2023/03/08	0	0.00	3	13.92	13.95	-3	4,464	-0.07%
2023/03/01	1	13.60	0	0.00	13.65	1	4,506	0.02%
2023/02/20	22	13.76	0	0.00	13.90	22	4,738	0.46%
2023/02/14	0	0.00	3	13.75	13.65	-3	6,016	-0.05%
2023/02/09	2	13.80	2	13.75	13.75	0	6,660	0.00%
2023/02/06	0	0.00	3	13.92	13.90	-3	7,049	-0.04%
2023/02/03	2	13.70	0	0.00	13.85	2	7,163	0.03%
2023/02/02	3	13.75	2	13.68	13.75	1	7,169	0.01%
2023/01/31	0	0.00	2	13.43	13.50	-2	7,238	-0.03%
2023/01/30	0	0.00	2	13.40	13.30	-2	7,336	-0.03%
2023/01/13	8	13.33	0	0.00	13.05	8	7,454	0.11%
2023/01/06	4	13.48	0	0.00	13.55	4	8,884	0.05%
2023/01/04	3	13.50	0	0.00	13.55	3	11,114	0.03%
2022/12/30	0	0.00	12	13.50	13.50	-12	11,327	-0.11%
2022/12/28	0	0.00	1	13.60	13.60	-1	11,589	-0.01%
2022/12/14	0	0.00	3	14.28	14.35	-3	13,466	-0.02%
2022/12/12	5	14.10	50	14.15	14.05	-45	13,383	-0.34%
2022/12/09	0	0.00	50	14.35	14.45	-50	13,363	-0.37%
2022/12/08	0	0.00	50	14.35	14.35	-50	13,602	-0.37%
2022/12/07	1	14.30	7	14.41	14.25	-6	14,014	-0.04%
2022/12/06	0	0.00	51	14.45	14.40	-51	14,036	-0.36%
2022/12/05	5	14.40	0	0.00	14.40	5	14,224	0.04%
2022/12/02	200	14.40	17	14.38	14.40	183	14,144	1.29%	大買/鉅額交易
2022/12/01	0	0.00	2	14.18	14.15	-2	13,949	-0.01%
2022/11/29	10	14.05	0	0.00	14.00	10	13,806	0.07%
2022/11/23	0	0.00	5	14.10	14.05	-5	13,987	-0.04%
2022/11/22	0	0.00	5	13.95	14.00	-5	13,992	-0.04%
2022/11/21	0	0.00	5	13.85	13.90	-5	13,991	-0.04%
2022/11/18	0	0.00	3	13.80	13.75	-3	13,947	-0.02%
2022/11/16	1	13.70	0	0.00	13.70	1	13,887	0.01%
2022/11/15	9	13.69	0	0.00	13.70	9	14,034	0.06%
2022/11/14	5	13.80	0	0.00	13.90	5	13,969	0.04%
2022/11/11	3	13.80	1	13.90	13.75	2	13,860	0.01%
2022/11/10	2	13.85	0	0.00	13.85	2	13,574	0.01%
2022/11/09	0	0.00	16	14.83	15.00	-16	12,910	-0.12%
2022/11/08	19	14.87	5	14.70	14.60	14	12,694	0.11%
2022/11/07	5	14.75	2	14.75	14.80	3	12,546	0.02%
2022/11/04	5	14.55	5	14.60	14.60	0	12,426	0.00%
2022/11/02	1	14.45	0	0.00	14.40	1	12,272	0.01%
2022/11/01	5	14.35	5	14.35	14.35	0	12,149	0.00%
2022/10/28	11	14.04	11	14.02	14.00	0	11,939	0.00%
2022/10/27	0	0.00	1	13.90	13.95	-1	11,824	-0.01%
2022/10/25	1	13.75	3	13.72	13.70	-2	11,668	-0.02%
2022/10/24	0	0.00	1	14.00	13.85	-1	11,593	-0.01%
2022/10/21	0	0.00	2	13.95	13.85	-2	11,522	-0.02%
2022/10/20	0	0.00	3	14.00	14.10	-3	11,483	-0.03%
2022/10/19	3	13.87	3	14.10	13.80	0	11,317	0.00%
2022/10/18	7	14.41	1	14.45	14.20	6	11,094	0.05%
2022/10/17	25	13.83	15	13.66	14.20	10	10,737	0.09%
2022/10/14	11	14.22	11	14.21	14.20	0	10,495	0.00%
2022/10/13	6	14.61	17	14.64	13.75	-11	10,022	-0.11%
2022/10/12	21	14.30	19	14.15	14.40	2	8,724	0.02%
2022/10/05	2	13.65	0	0.00	13.65	2	7,728	0.03%
2022/10/04	2	13.75	7	13.79	13.85	-5	7,565	-0.07%
2022/09/30	0	0.00	7	13.11	13.35	-7	7,350	-0.10%
2022/09/29	0	13.40	0	0.00	13.30	0	7,315	0.00%
2022/09/28	12	13.11	0	0.00	13.00	12	7,178	0.17%
2022/09/27	13	13.85	14	13.56	13.80	-1	6,980	-0.01%
2022/09/26	50	13.55	50	13.10	13.25	0	6,491	0.00%
2022/09/23	1	13.40	0	0.00	13.30	1	6,525	0.02%
2022/09/20	0	0.00	1	13.50	13.40	-1	6,532	-0.02%
2022/09/19	1	13.45	0	0.00	13.35	1	6,621	0.02%
2022/09/16	2	13.48	4	13.49	13.55	-2	6,624	-0.03%
2022/09/15	0	0.00	16	13.94	13.75	-16	6,571	-0.24%
2022/09/14	21	13.86	1	14.00	14.05	20	6,331	0.32%
2022/09/13	0	0.00	2	13.70	13.60	-2	5,983	-0.03%
2022/09/12	9	13.73	3	13.57	13.60	6	5,967	0.10%
2022/09/07	1	12.80	0	0.00	12.65	1	5,831	0.02%
2022/09/06	1	13.00	0	0.00	12.90	1	5,988	0.02%
2022/09/02	2	13.60	0	0.00	13.40	2	6,114	0.03%
2022/09/01	0	0.00	5	13.35	13.25	-5	6,075	-0.08%
2022/08/31	0	0.00	1	13.50	13.50	-1	6,038	-0.02%
2022/08/24	0	0.00	5	13.12	13.10	-5	6,193	-0.08%
2022/08/23	2	13.08	1	13.20	13.05	1	6,708	0.01%
2022/08/22	50	13.35	60	13.44	13.25	-10	6,768	-0.15%
2022/08/19	17	13.17	11	13.18	13.30	6	6,584	0.09%
2022/08/16	0	0.00	1	12.90	12.80	-1	6,590	-0.02%
2022/08/15	12	12.94	0	0.00	12.90	12	6,676	0.18%
2022/08/12	0	0.00	15	12.95	12.95	-15	6,695	-0.22%
2022/08/11	0	0.00	1	13.00	13.00	-1	6,863	-0.01%
2022/08/10	9	12.97	0	0.00	12.95	9	6,943	0.13%
2022/08/09	10	12.65	10	12.80	12.80	0	6,987	0.00%
2022/08/08	0	0.00	4	12.65	12.75	-4	7,167	-0.06%
2022/08/05	0	0.00	1	12.50	12.55	-1	7,253	-0.01%
2022/08/02	0	0.00	1	12.35	12.45	-1	7,411	-0.01%
2022/07/27	1	12.80	0	0.00	12.85	1	7,764	0.01%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/22	11	12.85	0	0.00	12.85	11	8,625	0.13%
2022/07/21	0	0.00	1	12.70	12.75	-1	9,108	-0.01%
2022/07/20	0	0.00	1	12.80	12.70	-1	9,559	-0.01%
2022/07/18	0	0.00	1	12.75	12.70	-1	9,994	-0.01%
2022/07/15	0	0.00	1	12.55	12.60	-1	10,240	-0.01%
2022/07/14	7	12.45	0	0.00	12.55	7	10,493	0.07%
2022/07/13	5	12.45	0	0.00	12.45	5	10,762	0.05%
2022/07/12	1	12.40	1	12.15	12.10	0	11,023	0.00%
2022/07/08	0	0.00	1	12.30	12.30	-1	11,499	-0.01%
2022/07/07	0	0.00	4	12.14	12.25	-4	11,569	-0.03%
2022/07/06	13	11.95	1	11.90	11.90	12	11,659	0.10%
2022/07/05	0	0.00	1	12.00	12.15	-1	11,799	-0.01%
2022/07/04	1	11.70	0	0.00	11.60	1	11,877	0.01%
2022/07/01	1	12.25	5	12.10	11.90	-4	12,021	-0.03%
2022/06/30	1	13.20	3	13.05	13.05	-2	13,450	-0.01%
2022/06/29	0	0.00	1	13.30	13.30	-1	13,725	-0.01%
2022/06/28	0	0.00	220	13.63	13.45	-220	14,308	-1.54%	大賣/鉅額交易
2022/06/27	0	0.00	12	13.60	13.65	-12	15,559	-0.08%
2022/06/23	1	13.10	0	0.00	13.30	1	16,027	0.01%
2022/06/21	220	13.32	10	13.45	13.50	210	16,649	1.26%	大買/鉅額交易
2022/06/20	10	13.05	2	13.15	13.05	8	16,804	0.05%
2022/06/17	15	13.27	0	0.00	13.40	15	16,939	0.09%
2022/06/16	0	0.00	4	13.55	13.35	-4	16,949	-0.02%
2022/06/15	6	13.60	15	13.74	13.65	-9	16,929	-0.05%
2022/06/14	10	13.50	7	13.36	13.50	3	16,851	0.02%
2022/06/13	2	13.23	0	0.00	13.25	2	16,813	0.01%
2022/06/10	3	13.77	0	0.00	13.75	3	16,748	0.02%
2022/06/07	1	13.65	0	0.00	13.50	1	16,836	0.01%
2022/06/06	0	0.00	1	13.65	13.60	-1	16,876	-0.01%
2022/06/02	5	13.65	1	13.70	13.55	4	17,039	0.02%
2022/06/01	6	13.72	80	13.84	13.65	-74	17,238	-0.43%
2022/05/31	130	13.72	52	13.75	13.75	78	17,654	0.44%	大買/
2022/05/30	2	13.45	0	0.00	13.45	2	17,229	0.01%
2022/05/20	4	13.38	0	0.00	13.35	4	17,557	0.02%
2022/05/19	2	13.25	0	0.00	13.30	2	17,737	0.01%
2022/05/17	2	13.35	0	0.00	13.40	2	17,906	0.01%
2022/05/16	2	13.50	0	0.00	13.25	2	17,852	0.01%
2022/05/06	0	0.00	4	13.75	13.85	-4	17,915	-0.02%
2022/05/04	4	14.35	2	14.05	14.05	2	17,939	0.01%
2022/05/03	7	14.20	5	14.35	14.25	2	17,946	0.01%
2022/04/29	12	14.23	5	14.30	14.20	7	18,004	0.04%
2022/04/28	8	14.33	4	14.20	14.20	4	17,948	0.02%
2022/04/27	3	15.27	4	15.29	15.25	-1	17,448	-0.01%
2022/04/26	1	17.00	5	17.20	16.90	-4	17,033	-0.02%
2022/04/25	3	16.70	0	0.00	16.75	3	16,702	0.02%
2022/04/21	0	0.00	3	17.00	16.95	-3	16,755	-0.02%
2022/04/20	5	16.55	10	16.75	16.85	-5	16,595	-0.03%
2022/04/19	5	16.45	10	16.38	16.60	-5	16,477	-0.03%
2022/04/18	10	16.38	12	16.32	16.20	-2	16,325	-0.01%
2022/04/15	1	16.25	26	16.24	16.25	-25	16,237	-0.15%
2022/04/14	1	15.80	15	15.81	15.90	-14	16,392	-0.09%
2022/04/13	6	15.20	0	0.00	15.35	6	16,335	0.04%
2022/04/12	5	14.85	18	14.96	15.00	-13	16,438	-0.08%
2022/04/11	26	14.75	15	14.60	14.75	11	16,656	0.07%
2022/04/08	21	14.97	11	15.06	15.10	10	16,806	0.06%
2022/04/07	0	0.00	9	15.30	14.90	-9	16,980	-0.05%
2022/04/06	31	16.06	13	16.23	15.30	18	17,051	0.11%
2022/04/01	15	16.62	16	16.76	16.60	-1	15,727	-0.01%
2022/03/31	46	17.15	66.1	17.06	16.95	-20.1	15,984	-0.13%
2022/03/30	76	17.30	49	17.44	17.30	27	17,808	0.15%
2022/03/29	1	16.50	2	16.48	16.45	-1	19,741	-0.01%
2022/03/28	15	16.07	15	16.22	16.15	0	20,148	0.00%
2022/03/25	20	15.99	37	16.09	16.20	-17	20,036	-0.08%
2022/03/24	6	15.98	35	15.88	15.95	-29	20,077	-0.14%
2022/03/23	28	15.69	8	15.67	15.60	20	20,360	0.10%
2022/03/22	0	0.00	6	15.41	15.30	-6	20,845	-0.03%
2022/03/18	13	14.71	0	0.00	15.00	13	24,864	0.05%
2022/03/17	2	14.58	0	0.00	14.70	2	26,657	0.01%
2022/03/10	5	14.30	3	14.30	14.25	2	27,042	0.01%
2022/03/09	2	13.65	9	13.41	13.65	-7	26,976	-0.03%
2022/03/08	2	13.60	7	13.61	13.25	-5	27,306	-0.02%
2022/03/07	5	13.95	15	13.92	13.80	-10	27,713	-0.04%
2022/03/04	22	14.95	55	15.36	14.80	-33	27,747	-0.12%
2022/03/03	19	15.45	5	15.25	15.25	14	27,203	0.05%
2022/03/02	20	15.38	10	15.48	15.40	10	27,267	0.04%
2022/03/01	10	15.38	15	15.48	15.45	-5	27,387	-0.02%
2022/02/25	7	15.30	17	15.33	15.20	-10	27,468	-0.04%
2022/02/24	47	15.34	25	14.97	15.00	22	27,417	0.08%
2022/02/23	1	15.60	15	15.68	15.70	-14	27,282	-0.05%
2022/02/22	40	15.63	10	15.48	15.55	30	27,374	0.11%
2022/02/21	23	15.97	40	15.74	15.95	-17	27,414	-0.06%
2022/02/18	55	15.60	21	15.75	15.55	34	27,402	0.12%
2022/02/17	15	16.02	11	15.98	15.80	4	27,605	0.01%
2022/02/16	11	15.86	18	15.72	15.75	-7	27,805	-0.03%
2022/02/15	7	15.51	1	15.40	15.40	6	27,822	0.02%
2022/02/14	0	0.00	15	15.37	15.35	-15	27,951	-0.05%
2022/02/11	11	15.67	11	15.70	15.65	0	28,166	0.00%
2022/02/10	11	15.95	8	15.93	15.85	3	28,477	0.01%
2022/02/09	14	15.97	14	16.02	16.00	0	28,623	0.00%
2022/02/08	21	15.91	14	15.75	15.95	7	28,943	0.02%
2022/02/07	20	15.28	116	15.20	15.55	-96	29,690	-0.32%	大賣/
2022/01/26	0	0.00	2	15.00	14.75	-2	31,128	-0.01%
2022/01/25	22	14.94	0	0.00	14.80	22	31,340	0.07%
2022/01/24	22	14.94	64	15.14	15.25	-42	31,477	-0.13%
2022/01/21	46	15.31	8	15.23	15.05	38	31,562	0.12%
2022/01/20	5	15.55	9	15.54	15.50	-4	32,528	-0.01%
2022/01/19	55	15.50	16	15.52	15.45	39	33,550	0.12%
2022/01/18	69	15.87	29	15.83	15.75	40	33,446	0.12%
2022/01/17	42	15.88	39	15.93	15.95	3	33,312	0.01%
2022/01/14	5	15.35	12	15.34	15.40	-7	32,914	-0.02%
2022/01/13	23	15.40	10	15.40	15.45	13	32,812	0.04%
2022/01/12	5	15.50	8	15.64	15.60	-3	32,662	-0.01%
2022/01/11	5	15.50	6	15.60	15.40	-1	32,513	0.00%
2022/01/10	12	15.61	14	15.60	15.65	-2	32,359	-0.01%
2022/01/07	23	15.98	35	15.99	15.40	-12	32,142	-0.04%
2022/01/06	5	15.80	5	15.90	15.90	0	31,686	0.00%
2022/01/05	8	15.83	10	15.88	15.90	-2	31,530	-0.01%
2022/01/04	35	15.93	20	15.94	15.80	15	31,298	0.05%
2022/01/03	6	15.84	6	15.89	15.75	0	30,921	0.00%
2021/12/30	6	15.96	18	16.04	16.15	-12	30,580	-0.04%
2021/12/29	6	15.84	9	15.97	15.95	-3	30,258	-0.01%
2021/12/28	10	16.01	12	15.89	15.80	-2	29,953	-0.01%
2021/12/27	13	16.18	0	0.00	16.10	13	29,567	0.04%
2021/12/24	41	16.50	27	16.57	16.20	14	29,073	0.05%
2021/12/23	21	16.18	69	16.58	16.75	-48	26,855	-0.18%
2021/12/22	15	15.18	28	15.20	15.25	-13	23,640	-0.05%
2021/12/21	0	0.00	4	14.88	14.90	-4	22,889	-0.02%
2021/12/20	3	14.70	2	14.73	14.75	1	22,795	0.00%
2021/12/16	0	0.00	5	15.10	15.25	-5	21,776	-0.02%
2021/12/15	38	15.53	12	15.38	15.20	26	21,059	0.12%
2021/12/14	107	15.64	88	15.67	16.00	19	19,748	0.10%	大買/
2021/12/13	20	14.85	36	15.09	15.40	-16	16,742	-0.10%
2021/12/10	0	0.00	17	14.03	14.00	-17	14,900	-0.11%
2021/12/09	1	13.70	3	13.95	14.00	-2	14,743	-0.01%
2021/12/03	5	13.16	10	13.10	13.20	-5	14,331	-0.03%
2021/12/02	0	0.00	22	13.11	13.05	-22	14,278	-0.15%
2021/12/01	5	13.07	6.4	13.21	13.35	-1.4	13,901	-0.01%
2021/11/30	0	0.00	2	14.13	13.80	-2	13,348	-0.01%
2021/11/29	2	13.40	0	0.00	13.60	2	13,049	0.02%
2021/11/26	2	13.68	1	13.70	13.55	1	12,952	0.01%
2021/11/24	3	14.05	1	14.15	14.00	2	12,771	0.02%
2021/11/23	0	0.00	5	13.85	13.75	-5	12,595	-0.04%
2021/11/22	0	0.00	4	13.83	14.00	-4	12,528	-0.03%
2021/11/19	12	13.79	10	13.70	13.65	2	12,391	0.02%
2021/11/18	2	13.78	2	13.75	13.75	0	12,248	0.00%
2021/11/17	2	14.10	2	14.10	14.15	0	12,060	0.00%
2021/11/16	15	14.32	10	14.18	14.05	5	11,792	0.04%
2021/11/15	20	14.27	17	14.09	14.20	3	11,385	0.03%
2021/11/12	2	13.75	2	13.80	13.75	0	10,991	0.00%
2021/11/11	1	13.75	2	14.00	13.80	-1	10,980	-0.01%
2021/11/10	2	14.25	8	14.10	14.10	-6	10,852	-0.06%
2021/11/09	6	13.87	1	13.90	13.95	5	10,571	0.05%
2021/11/08	0	0.00	11	14.17	14.15	-11	10,175	-0.11%
2021/11/05	14	14.29	11	14.25	14.15	3	9,978	0.03%
2021/11/04	33	14.32	58	14.25	14.10	-25	9,532	-0.26%
2021/11/03	149	13.86	91	13.77	14.10	58	8,585	0.68%	大買/
2021/11/02	4	13.14	3	13.42	13.15	1	7,021	0.01%
2021/11/01	3	13.25	0	0.00	13.20	3	6,741	0.04%
2021/10/29	3	13.00	3	13.15	13.00	0	6,547	0.00%
2021/10/28	14	13.34	9	13.48	12.85	5	6,273	0.08%
2021/10/27	36	13.45	32	13.52	13.75	4	5,157	0.08%
2021/10/22	2	12.25	0	0.00	12.25	2	4,182	0.05%
2021/10/21	4	12.38	0	0.00	12.15	4	4,244	0.09%
2021/10/15	4	12.11	0	0.00	12.10	4	4,623	0.09%
2021/10/13	1	11.95	1	11.80	11.80	0	4,832	0.00%
2021/10/07	0	0.00	0.3	12.50	12.20	-0.3	5,222	-0.01%
2021/10/01	0	0.00	3	12.70	12.70	-3	5,691	-0.05%
2021/09/30	3	13.35	0	0.00	13.35	3	5,700	0.05%
2021/09/23	0	0.00	5	12.65	12.65	-5	7,446	-0.07%
2021/08/25	0	0.00	10	12.30	12.45	-10	8,530	-0.12%
2021/08/23	10	12.10	0	0.00	12.20	10	8,858	0.11%
2021/08/19	0	0.00	2	11.70	11.60	-2	9,001	-0.02%
2021/07/14	4	13.43	0	0.00	13.20	4	22,344	0.02%
2021/07/07	0	0.00	2	13.45	13.30	-2	24,358	-0.01%
2021/07/06	2	13.65	0	0.00	13.45	2	24,874	0.01%
2021/07/05	0	0.00	2	13.85	13.75	-2	25,646	-0.01%
2021/07/02	7	13.63	7	13.61	13.65	0	25,761	0.00%
2021/07/01	6	13.93	0	0.00	14.20	6	25,282	0.02%
2021/06/29	3	12.95	6	12.75	12.65	-3	24,422	-0.01%
2021/06/28	6	12.98	3	12.95	12.90	3	24,510	0.01%
2021/06/25	7	13.06	7	13.08	13.00	0	24,755	0.00%
2021/06/24	5	13.00	3	13.10	13.05	2	24,819	0.01%
2021/06/23	6	12.75	8	12.71	12.90	-2	24,865	-0.01%
2021/06/22	5	12.87	8	12.86	12.75	-3	25,037	-0.01%
2021/06/21	3	13.10	4	13.15	13.00	-1	25,738	0.00%
2021/06/18	4	13.30	0	0.00	13.30	4	25,886	0.02%
2021/06/07	3	13.55	3	13.55	13.40	0	26,620	0.00%
2021/06/04	4	13.79	4	13.76	13.75	0	26,625	0.00%
2021/06/02	6	13.88	1	13.90	13.90	5	26,633	0.02%
2021/05/31	5	13.80	9	13.76	13.60	-4	26,407	-0.02%
2021/05/28	13	13.76	8	13.78	13.75	5	26,383	0.02%
2021/05/27	2	13.55	3	13.35	13.50	-1	26,396	0.00%
2021/05/26	3	13.40	30	13.45	13.40	-27	26,500	-0.10%
2021/05/25	25	13.34	25	13.42	13.35	0	26,666	0.00%
2021/05/24	4	12.88	5	12.91	13.15	-1	27,222	0.00%
2021/05/21	48	13.08	16	12.96	13.05	32	27,328	0.12%
2021/05/20	15	12.83	14	12.83	12.75	1	27,358	0.00%
2021/05/19	43	12.85	52	12.91	12.95	-9	27,384	-0.03%
2021/05/18	34	12.69	44	12.69	13.00	-10	27,325	-0.04%
2021/05/17	32	12.45	29	12.74	12.05	3	27,053	0.01%
2021/05/14	1	13.40	0	0.00	13.35	1	26,703	0.00%
2021/05/13	5	14.05	0	0.00	13.70	5	26,358	0.02%
2021/05/12	7	14.48	205	14.02	14.05	-198	26,237	-0.75%	大賣/鉅額交易
2021/05/10	16	16.06	0	0.00	15.95	16	25,353	0.06%
2021/05/07	105	16.40	15	16.12	16.45	90	25,230	0.36%	大買/
2021/05/06	20	15.85	10	16.30	15.85	10	25,071	0.04%
2021/05/05	110	16.27	0.1	16.30	15.80	109.9	24,789	0.44%	大買/鉅額交易
2021/05/04	14	16.71	4	15.75	15.95	10	24,302	0.04%
2021/05/03	3	17.27	200	17.10	17.00	-197	23,603	-0.83%	大賣/鉅額交易
2021/04/29	55	17.99	54	17.93	17.95	1	23,202	0.00%
2021/04/28	160	17.92	114	18.11	18.20	46	22,514	0.20%	大買/大賣/
2021/04/27	38	17.44	40	17.63	17.15	-2	22,603	-0.01%
2021/04/26	0	0.00	3	16.55	16.55	-3	21,278	-0.01%
2021/04/23	2	15.08	0	0.00	15.05	2	20,429	0.01%
2021/04/22	17	15.34	5	14.90	14.90	12	20,465	0.06%
2021/04/21	0	0.00	2	15.70	15.75	-2	19,953	-0.01%
2021/04/20	0	0.00	1	15.50	15.50	-1	19,868	-0.01%
2021/04/19	152	15.22	10	15.10	15.10	142	20,218	0.70%	大買/鉅額交易
2021/04/16	7	14.79	19	14.90	14.80	-12	20,200	-0.06%
2021/04/15	24	14.58	0	0.00	14.70	24	19,870	0.12%
2021/04/14	0	0.00	150	13.82	14.25	-150	19,696	-0.76%	大賣/鉅額交易
2021/04/13	6	14.32	0	0.00	14.35	6	19,430	0.03%
2021/04/12	54	14.20	5	14.25	14.20	49	18,721	0.26%
2021/04/09	61	13.68	6	13.69	13.60	55	18,389	0.30%
2021/04/08	0	0.00	2	13.45	13.45	-2	17,549	-0.01%
2021/04/01	11	13.17	3	13.05	13.15	8	17,374	0.05%
2021/03/30	0	0.00	1	13.35	13.40	-1	17,506	-0.01%
2021/03/26	2	13.00	1	13.05	13.00	1	17,405	0.01%
2021/03/25	0	0.00	32	13.12	13.00	-32	17,363	-0.18%
2021/03/24	23	13.70	290	13.33	13.35	-267	17,241	-1.55%	大賣/鉅額交易
2021/03/23	10	13.20	0	13.25	13.30	10	16,581	0.06%
2021/03/22	51	13.19	3	13.17	13.25	48	16,405	0.29%
2021/03/19	2	12.85	2	12.90	12.95	0	16,338	0.00%
2021/03/18	2	13.05	2	13.15	13.00	0	16,537	0.00%
2021/03/17	0	0.00	3	13.00	13.05	-3	17,034	-0.02%
2021/03/16	4	13.09	1	13.25	13.05	3	17,687	0.02%
2021/03/12	0	0.00	3	12.95	12.95	-3	21,005	-0.01%
2021/03/11	61	12.95	0	0.00	12.95	61	22,441	0.27%
2021/03/10	65	12.90	15	12.98	12.85	50	22,578	0.22%
2021/03/09	0	0.00	50	12.90	12.85	-50	23,080	-0.22%
2021/03/08	1	12.90	11	12.99	12.80	-10	23,497	-0.04%
2021/03/03	4	12.68	4	12.60	12.70	0	24,368	0.00%
2021/03/02	112	12.98	12	12.83	12.65	100	24,338	0.41%	大買/
2021/02/26	6	12.72	6	12.65	12.85	0	24,271	0.00%
2021/02/25	72	13.03	2	13.05	12.90	70	24,110	0.29%
2021/02/24	15	13.32	15	13.50	13.15	0	24,141	0.00%
2021/02/22	75	12.88	3	12.85	12.85	72	23,521	0.31%
2021/02/19	0	0.00	10	12.40	12.50	-10	23,311	-0.04%
2021/02/18	0	0.00	5	12.15	12.40	-5	23,370	-0.02%
2021/02/01	0	0.00	3	11.85	11.85	-3	23,633	-0.01%
2021/01/29	18	12.11	13	12.15	11.90	5	23,502	0.02%
2021/01/28	12	12.05	13	12.08	12.05	-1	23,483	0.00%
2021/01/26	5	12.50	0	0.00	12.25	5	23,418	0.02%
2021/01/25	0	0.00	5	12.30	12.20	-5	23,317	-0.02%
2021/01/22	5	12.10	0	0.00	12.15	5	23,214	0.02%
2021/01/21	5	12.70	5	12.50	12.20	0	23,060	0.00%
2021/01/20	21	12.90	13	13.75	12.55	8	22,670	0.04%
2021/01/19	16	13.15	82	13.48	13.65	-66	21,024	-0.31%
2021/01/18	1	12.55	0	0.00	12.45	1	19,600	0.01%
2021/01/15	1	12.60	0	0.00	12.65	1	19,456	0.01%
2021/01/14	0	0.00	1	12.60	12.65	-1	19,226	-0.01%
2021/01/13	5	12.60	5	12.65	12.70	0	19,162	0.00%
2021/01/12	10	13.15	2	13.05	12.65	8	18,920	0.04%
2021/01/11	10	12.60	0	0.00	12.90	10	18,273	0.05%
2021/01/08	0	0.00	2	12.35	12.30	-2	17,887	-0.01%
2021/01/07	8	12.15	42	12.36	12.25	-34	17,859	-0.19%
2021/01/04	3	12.55	0	0.00	12.40	3	17,483	0.02%
2020/12/31	4	12.20	0	0.00	12.15	4	17,220	0.02%
2020/12/30	5	12.20	6	12.15	12.15	-1	17,212	-0.01%
2020/12/29	0	0.00	35	12.15	12.10	-35	17,220	-0.20%
2020/12/28	0	0.00	2	12.03	12.20	-2	17,096	-0.01%
2020/12/25	0	0.00	100	12.15	12.00	-100	16,899	-0.59%
2020/12/24	100	12.05	0	0.00	12.05	100	16,790	0.60%
2020/12/23	0	0.00	5	11.65	11.65	-5	16,502	-0.03%
2020/12/22	5	11.85	0	0.00	11.55	5	16,811	0.03%
2020/12/21	0	0.00	5	11.80	11.70	-5	16,792	-0.03%
2020/12/15	0	0.00	2	11.70	11.60	-2	16,895	-0.01%
2020/12/14	5	12.05	2	12.00	11.95	3	16,681	0.02%
2020/12/11	20	12.40	13	12.12	12.05	7	16,526	0.04%
2020/12/10	8	12.41	0	0.00	12.25	8	16,018	0.05%
2020/12/09	25	12.75	86	13.02	12.85	-61	15,334	-0.40%
2020/12/08	221	13.41	57	13.44	13.30	164	14,543	1.13%	大買/鉅額交易
2020/12/07	0	0.00	38	12.97	13.00	-38	12,799	-0.30%
2020/12/03	0	0.00	40	12.00	11.85	-40	11,544	-0.35%
2020/12/02	5	11.80	50	11.65	11.85	-45	11,207	-0.40%
2020/12/01	51	11.51	60	11.73	11.85	-9	10,941	-0.08%
2020/11/27	5	11.05	5	11.10	11.10	0	11,217	0.00%
2020/11/25	2	10.95	2	11.00	10.95	0	12,055	0.00%
2020/11/24	4	11.10	4	11.15	11.05	0	12,677	0.00%
2020/11/23	3	11.05	38	11.20	11.15	-35	14,643	-0.24%
2020/11/20	8	10.78	8	10.83	11.05	0	15,550	0.00%
2020/11/16	5	11.10	5	10.95	11.00	0	15,533	0.00%
2020/11/13	4	11.05	4	11.10	11.15	0	15,333	0.00%
2020/11/12	6	11.05	6	11.10	11.10	0	15,431	0.00%
2020/11/11	0	0.00	12	11.16	11.25	-12	15,611	-0.08%
2020/11/10	5	11.05	5	11.05	11.10	0	15,546	0.00%
2020/11/09	0	0.00	8	10.92	11.15	-8	15,422	-0.05%
2020/11/06	23	10.76	19	10.81	10.80	4	15,102	0.03%
2020/11/05	23	10.82	4	10.80	10.75	19	15,135	0.13%
2020/11/04	8	10.83	8	10.80	10.80	0	15,084	0.00%
2020/11/03	3	10.60	3	10.65	10.80	0	15,042	0.00%
2020/10/29	2	10.60	2	10.65	10.65	0	15,179	0.00%
2020/10/28	5	10.90	5	10.85	10.85	0	15,196	0.00%
2020/10/27	1	11.05	1	11.05	11.00	0	15,194	0.00%
2020/10/26	10	11.08	10	11.13	11.05	0	15,238	0.00%
2020/10/23	7	11.10	7	11.15	11.15	0	15,221	0.00%
2020/10/21	6	11.11	12	11.16	11.15	-6	15,266	-0.04%
2020/10/20	13	11.05	7	11.10	11.00	6	15,313	0.04%
2020/10/19	5	11.15	9	11.26	11.15	-4	15,318	-0.03%
2020/10/16	4	11.15	0	0.00	11.10	4	15,249	0.03%
2020/10/15	3	11.20	0	0.00	11.20	3	15,421	0.02%
2020/10/14	5.1	11.12	0	0.00	11.10	5.1	15,347	0.03%
2020/10/13	0	0.00	5	10.85	10.95	-5	15,327	-0.03%
2020/10/12	8	10.86	3	10.95	10.80	5	15,468	0.03%
2020/10/08	0	0.00	2	10.80	10.95	-2	15,549	-0.01%
2020/10/07	9	10.77	9	10.75	10.80	0	15,693	0.00%
2020/10/06	0	0.00	20	10.90	10.85	-20	15,800	-0.13%
2020/10/05	0	0.00	5	10.60	10.70	-5	15,986	-0.03%
2020/09/30	5	10.50	0	0.00	10.50	5	16,093	0.03%
2020/09/29	0	0.00	15	10.62	10.55	-15	16,206	-0.09%
2020/09/28	11	10.62	6	10.65	10.55	5	16,324	0.03%
2020/09/25	8	10.71	5	10.70	10.60	3	16,428	0.02%
2020/09/24	41	10.68	39	10.71	10.60	2	16,355	0.01%
2020/09/23	11	11.00	19	11.07	11.00	-8	16,195	-0.05%
2020/09/22	21	11.00	7	11.00	10.95	14	16,237	0.09%
2020/09/21	26	11.20	17	11.19	11.10	9	16,162	0.06%
2020/09/18	5	11.05	24	11.10	11.10	-19	15,998	-0.12%
2020/09/17	43	10.97	25	10.97	11.00	18	15,891	0.11%
2020/09/16	8	10.94	19	11.05	10.90	-11	15,919	-0.07%
2020/09/15	19	10.95	2	11.05	10.90	17	15,839	0.11%
2020/09/14	0	0.00	11	10.96	11.00	-11	15,889	-0.07%
2020/09/11	20	11.08	11	10.95	10.90	9	16,032	0.06%
2020/09/10	12	11.26	47	11.46	11.15	-35	16,059	-0.22%
2020/09/09	5	11.30	1	11.35	11.30	4	15,614	0.03%
2020/09/08	16	11.18	6	11.19	11.00	10	15,355	0.07%
2020/09/07	12	11.26	0	0.00	11.15	12	15,315	0.08%
2020/09/04	5	11.00	5	10.95	11.05	0	15,194	0.00%
2020/09/03	111	11.36	114	11.48	11.25	-3	15,049	-0.02%	大買/大賣/
2020/09/02	5	11.21	83	11.08	11.15	-78	14,060	-0.55%
2020/09/01	45	11.18	1,037	11.16	11.15	-992	13,838	-7.17%	大賣/鉅額交易
2020/08/31	191	11.72	433	11.73	11.50	-242	13,577	-1.78%	大買/大賣/鉅額交易
2020/08/28	139	11.66	63	11.92	11.65	76	13,207	0.58%	大買/
2020/08/27	1,446	12.14	212	12.20	12.00	1,234	12,715	9.70%	大買/大賣/鉅額交易
2020/08/26	110	11.47	17	11.01	11.55	93	10,746	0.87%	大買/
2020/08/25	70	10.75	70	10.55	10.50	0	9,585	0.00%
2020/08/24	0	0.00	50	10.50	10.55	-50	9,663	-0.52%
2020/08/21	100	9.99	105	10.11	10.35	-5	9,690	-0.05%	大賣/
2020/08/19	0	0.00	7	10.25	10.30	-7	9,585	-0.07%
2020/08/18	5	10.40	0	0.00	10.45	5	9,560	0.05%
2020/08/17	0	0.00	4	10.46	10.50	-4	9,743	-0.04%
2020/08/14	50	10.05	0	0.00	10.10	50	9,850	0.51%
2020/08/12	1	10.05	0	0.00	10.05	1	10,120	0.01%
2020/08/05	0	0.00	2	10.18	10.10	-2	10,994	-0.02%
2020/08/04	35	9.80	0	0.00	10.05	35	11,182	0.31%
2020/07/24	1	9.97	0	0.00	9.79	1	14,382	0.01%
2020/07/22	0	0.00	10	10.10	10.10	-10	14,993	-0.07%
2020/07/21	0	0.00	1	10.20	10.05	-1	15,688	-0.01%
2020/07/17	0	0.00	2	9.77	9.81	-2	16,444	-0.01%
2020/07/15	13	10.02	0	0.00	10.05	13	16,246	0.08%
2020/07/10	2	10.25	2	10.35	10.35	0	16,005	0.00%
2020/07/09	4	10.50	10	10.50	10.40	-6	15,837	-0.04%
2020/07/08	10	10.75	0	0.00	10.85	10	15,841	0.06%
2020/07/07	0	0.00	5	10.75	10.70	-5	15,855	-0.03%
2020/07/03	3	10.68	0	0.00	10.70	3	16,347	0.02%
2020/07/01	0	0.00	12	10.99	10.90	-12	16,056	-0.07%
2020/06/29	23	10.65	0	0.00	10.70	23	15,891	0.14%
2020/06/23	20	10.90	0	0.00	10.80	20	15,855	0.13%
2020/06/22	0	0.00	3	10.90	11.00	-3	15,783	-0.02%
2020/06/19	2	11.03	3	10.95	10.90	-1	15,754	-0.01%
2020/06/18	1	11.10	0	0.00	11.10	1	15,625	0.01%
2020/06/16	10	11.00	0	0.00	11.00	10	15,277	0.07%
2020/06/15	20	10.88	0	0.00	10.80	20	14,961	0.13%
2020/06/11	2	11.70	0	0.00	11.40	2	14,812	0.01%
2020/06/10	0	0.00	5	11.85	11.80	-5	14,710	-0.03%
2020/06/09	0	0.00	1	12.00	12.00	-1	14,786	-0.01%
2020/06/05	0	0.00	3	12.02	11.90	-3	14,711	-0.02%
2020/06/04	0	0.00	1	11.90	11.90	-1	14,627	-0.01%
2020/06/02	0	0.00	20	11.60	11.70	-20	14,484	-0.14%
2020/06/01	0	0.00	10	11.60	11.60	-10	14,533	-0.07%
2020/05/29	10	11.65	2	11.65	11.40	8	14,538	0.06%
2020/05/28	2	11.85	10	11.70	11.55	-8	14,388	-0.06%
2020/05/27	1	11.60	0	0.00	11.55	1	14,214	0.01%
2020/05/26	2	11.60	0	0.00	11.65	2	14,211	0.01%
2020/05/25	12	11.70	0	0.00	11.65	12	14,155	0.08%
2020/05/22	24	11.78	13	11.89	11.80	11	14,242	0.08%
2020/05/21	5	11.96	0	0.00	11.80	5	14,018	0.04%
2020/05/20	0	0.00	15	11.95	12.00	-15	13,776	-0.11%
2020/05/19	20	11.78	8	11.96	12.00	12	13,648	0.09%
2020/05/18	0	0.00	11	11.99	11.80	-11	13,559	-0.08%
2020/05/15	31	11.54	31	11.55	11.60	0	13,504	0.00%
2020/05/14	1	11.95	0	0.00	11.60	1	13,407	0.01%
2020/05/13	1	11.70	2	11.70	11.80	-1	13,336	-0.01%
2020/05/12	21	11.97	0	0.00	11.80	21	13,157	0.16%
2020/05/11	1	11.95	21	11.95	12.05	-20	12,958	-0.15%
2020/05/08	31	12.29	0	0.00	12.10	31	12,833	0.24%
2020/05/07	1	12.75	35	12.83	12.65	-34	12,065	-0.28%
2020/05/06	130	12.85	120	12.76	12.60	10	11,843	0.08%	大買/大賣/
2020/05/05	38	12.79	30	12.85	12.50	8	11,525	0.07%
2020/05/04	23	12.98	0	0.00	12.80	23	11,152	0.21%
2020/04/30	20	12.88	10	13.05	13.05	10	10,819	0.09%
2020/04/29	21	12.78	27	13.02	12.95	-6	10,557	-0.06%
2020/04/28	13	12.43	17	12.53	12.45	-4	10,052	-0.04%
2020/04/27	49	12.96	10	13.15	12.80	39	10,101	0.39%
2020/04/24	7	13.10	0	0.00	12.85	7	9,818	0.07%
2020/04/23	3	12.70	5	12.91	12.95	-2	9,239	-0.02%
2020/04/22	2	11.50	0	0.00	11.80	2	8,364	0.02%
2020/04/20	0	0.00	2	11.65	11.65	-2	8,490	-0.02%
2020/04/17	2	12.05	13	11.80	11.80	-11	8,796	-0.13%
2020/04/16	7	11.54	65	11.55	11.55	-58	9,050	-0.64%
2020/04/14	0	0.00	2	11.85	11.75	-2	9,717	-0.02%
2020/04/13	4	11.65	2	11.85	11.65	2	9,788	0.02%
2020/04/10	10	11.76	1	11.70	11.80	9	9,925	0.09%
2020/04/09	4	12.04	34	12.00	12.00	-30	9,913	-0.30%
2020/04/08	6	10.44	5	10.35	11.25	1	9,485	0.01%
2020/04/01	5	9.86	5	9.83	9.86	0	9,370	0.00%
2020/03/27	10	9.85	10	9.97	9.85	0	9,599	0.00%
2020/03/24	0	0.00	3	9.27	9.16	-3	10,235	-0.03%
2020/03/20	3	9.29	0	0.00	9.49	3	11,726	0.03%
2020/03/12	0	0.00	1	11.45	11.40	-1	11,792	-0.01%
2020/03/06	10	13.07	11	13.05	13.00	-1	11,447	-0.01%
2020/03/05	9	13.27	8	13.21	13.25	1	11,408	0.01%
2020/03/04	5	13.25	6	13.38	13.25	-1	11,336	-0.01%
2020/03/03	15	13.56	2	13.60	13.40	13	11,326	0.11%
2020/03/02	30	13.55	30	13.65	13.35	0	11,325	0.00%
2020/02/25	2	14.10	0	0.00	13.95	2	11,751	0.02%
2020/02/24	0	0.00	6	13.95	13.75	-6	11,613	-0.05%
2020/02/21	12	14.23	8	14.18	14.10	4	11,566	0.03%
2020/02/20	9	14.38	18	14.42	14.35	-9	11,492	-0.08%
2020/02/19	11	14.51	14	14.49	14.40	-3	11,415	-0.03%
2020/02/18	14	14.42	0	0.00	14.40	14	11,391	0.12%
2020/02/17	2	14.35	2	14.45	14.40	0	11,328	0.00%
2020/02/12	2	14.35	4	14.40	14.55	-2	11,085	-0.02%
2020/02/11	4	14.55	4	14.45	14.50	0	11,017	0.00%
2020/02/10	10	14.10	0	0.00	14.10	10	10,828	0.09%
2020/02/06	0	0.00	1	14.25	14.30	-1	10,740	-0.01%
2020/02/04	6	13.98	5	14.25	14.30	1	10,516	0.01%
2020/01/31	2	13.55	10	13.42	14.10	-8	10,172	-0.08%
2020/01/17	0	0.00	27.1	14.41	14.50	-27.1	9,365	-0.29%
2020/01/16	8	14.26	33	14.30	14.25	-25	9,327	-0.27%
2020/01/15	16	14.47	16	14.49	14.40	0	9,355	0.00%
2020/01/14	5	14.25	8	14.38	14.35	-3	9,170	-0.03%
2020/01/13	4	14.41	66	14.36	14.40	-62	8,953	-0.69%
2020/01/10	9	13.83	25	13.92	14.00	-16	8,635	-0.19%
2020/01/09	52	13.60	13	13.64	14.10	39	8,226	0.47%
2020/01/08	0	0.00	2	13.20	12.95	-2	7,688	-0.03%
2020/01/07	16	13.65	34	13.44	13.50	-18	7,430	-0.24%
2020/01/06	2	13.25	0	0.00	13.45	2	7,300	0.03%
2020/01/03	0	0.00	2	12.95	13.05	-2	7,030	-0.03%
2020/01/02	3	13.05	6	13.14	13.05	-3	6,961	-0.04%
2019/12/31	5	13.00	0	0.00	12.85	5	6,849	0.07%
2019/12/30	0	0.00	2	13.05	13.00	-2	6,797	-0.03%
2019/12/27	10	13.15	0	0.00	13.10	10	6,748	0.15%
2019/12/26	3	13.00	1	13.00	13.00	2	6,668	0.03%
2019/12/19	5	13.50	11	13.82	13.85	-6	6,089	-0.10%
2019/12/18	26	13.72	20	13.73	13.60	6	5,993	0.10%
2019/12/17	6	13.59	89	13.08	13.55	-83	5,544	-1.50%
2019/12/16	0	0.00	2	12.50	12.55	-2	4,858	-0.04%
2019/12/13	12	12.38	1	12.35	12.35	11	4,791	0.23%
2019/12/12	15	12.37	0	0.00	12.25	15	4,687	0.32%
2019/12/11	2	12.40	7	12.40	12.45	-5	4,599	-0.11%
2019/12/09	0	0.00	25	12.34	12.35	-25	4,408	-0.57%
2019/12/06	0	0.00	5	12.05	12.00	-5	4,230	-0.12%
2019/12/05	0	0.00	1	11.85	11.85	-1	4,185	-0.02%
2019/11/28	0	0.00	6	12.09	12.00	-6	4,131	-0.15%
2019/11/25	0	0.00	10	12.05	12.15	-10	3,732	-0.27%
2019/11/22	0	0.00	6	11.70	11.75	-6	3,469	-0.17%
2019/10/29	10	11.28	0	0.00	11.25	10	3,472	0.29%
2019/10/25	5	11.35	0	0.00	11.40	5	3,422	0.15%
2019/10/18	3	10.95	0	0.00	11.10	3	3,148	0.10%
2019/10/14	0	0.00	10	11.10	11.10	-10	2,993	-0.33%
2019/10/07	2	10.60	0	0.00	10.65	2	2,881	0.07%
2019/10/04	0	0.00	10	10.65	10.65	-10	2,867	-0.35%
2019/09/25	25	10.99	0	0.00	10.90	25	2,813	0.89%
2019/09/23	0	0.00	2	11.50	11.30	-2	2,695	-0.07%
2019/09/20	0	0.00	13	11.15	11.20	-13	2,539	-0.51%
2019/09/19	0	0.00	1	10.95	11.00	-1	2,468	-0.04%
2019/09/18	2	10.40	0	0.00	10.45	2	2,474	0.08%
2019/09/16	1	10.55	0	0.00	10.60	1	2,667	0.04%
2019/09/10	4	10.43	0	0.00	10.40	4	2,631	0.15%
2019/09/03	5	10.40	0	0.00	10.45	5	2,574	0.19%
2019/09/02	0	0.00	10	10.35	10.35	-10	2,560	-0.39%
2019/08/29	2	10.20	0	0.00	10.25	2	2,551	0.08%
2019/08/26	4	10.28	0	0.00	10.40	4	2,537	0.16%
2019/08/21	12	10.38	76	10.35	10.35	-64	2,556	-2.50%
2019/08/20	2	10.50	0	0.00	10.50	2	2,518	0.08%
2019/08/19	76	10.60	0	0.00	10.65	76	2,486	3.06%
2019/08/15	4	10.25	0	0.00	10.30	4	2,356	0.17%
2019/08/13	2	10.35	0	0.00	10.40	2	2,347	0.09%
2019/08/08	0	0.00	1	10.40	10.55	-1	2,332	-0.04%
2019/08/07	0	0.00	10	10.20	10.20	-10	2,443	-0.41%
2019/08/06	4	10.08	2	10.18	10.30	2	2,457	0.08%
2019/08/05	2	10.25	0	0.00	10.30	2	2,455	0.08%
2019/08/02	6	10.45	5	10.55	10.45	1	2,487	0.04%
2019/08/01	39	10.65	0	0.00	10.60	39	2,475	1.58%
2019/07/30	2	10.20	0	0.00	10.25	2	2,312	0.09%
2019/07/25	2	10.25	0	0.00	10.25	2	2,332	0.09%
2019/07/18	4	10.28	0	0.00	10.25	4	2,540	0.16%
2019/07/17	6	10.35	0	0.00	10.30	6	2,550	0.24%
2019/07/15	6	10.47	0	0.00	10.50	6	2,546	0.24%
2019/07/05	30	10.70	30	10.60	10.65	0	2,689	0.00%
2019/07/03	2	10.60	0	0.00	10.60	2	2,781	0.07%
2019/06/28	0	0.00	38	10.70	10.75	-38	3,010	-1.26%
2019/06/27	0	0.00	12	10.81	10.80	-12	3,047	-0.39%
2019/06/26	30	10.82	10	10.70	10.85	20	3,076	0.65%
2019/06/25	34	10.68	0	0.00	10.65	34	2,993	1.14%
2019/06/11	6	10.15	0	0.00	10.15	6	3,329	0.18%
2019/05/28	6	9.80	0	0.00	9.80	6	4,981	0.12%
2019/05/23	4	10.08	0	0.00	10.05	4	5,042	0.08%
2019/05/14	3	10.25	0	0.00	10.35	3	5,223	0.06%
2019/05/10	10	10.48	0	0.00	10.40	10	5,504	0.18%
2019/05/09	7	10.74	15	10.90	10.75	-8	5,773	-0.14%
2019/05/08	2	10.88	0	0.00	10.90	2	5,828	0.03%
2019/05/07	15	11.05	0	0.00	10.95	15	6,176	0.24%
2019/05/03	8	10.95	0	0.00	10.95	8	6,154	0.13%
2019/04/29	0	0.00	0	10.85	10.85	0	6,136	0.00%
2019/04/26	5	11.15	5	11.20	11.00	0	6,094	0.00%
2019/04/25	0	0.00	1	11.25	11.30	-1	6,067	-0.02%
2019/04/23	0	10.95	0	0.00	11.00	0	5,964	0.00%
2019/04/16	0	11.10	0	0.00	11.15	0	5,858	0.00%
2019/04/15	0	11.20	10	11.30	11.25	-10	5,825	-0.17%
2019/04/12	0	11.20	0	0.00	11.25	0	5,773	0.00%
2019/04/11	0	11.25	0	0.00	11.25	0	5,763	0.00%
2019/04/03	6	11.33	5	11.40	11.35	1	5,671	0.02%
2019/04/02	0	0.00	1	11.20	11.15	-1	5,549	-0.02%
2019/03/21	0	0.00	6	11.85	11.90	-6	5,085	-0.12%
2019/03/20	0	0.00	5	12.00	11.90	-5	5,018	-0.10%
2019/03/18	1	12.15	0	0.00	12.20	1	5,072	0.02%
2019/03/13	0	0.00	60	11.83	11.90	-60	5,199	-1.15%
2019/03/12	40	12.00	0	0.00	11.95	40	5,175	0.77%
2019/03/11	31	12.04	0	0.00	12.00	31	5,128	0.60%
2019/03/05	3	12.00	3	12.10	12.05	0	4,720	0.00%
2019/03/04	5	12.00	0	0.00	12.20	5	4,589	0.11%
2019/02/14	0	0.00	2	11.60	11.60	-2	3,309	-0.06%
2019/02/13	1	11.40	32	11.45	11.50	-31	3,231	-0.96%
2019/02/12	0	0.00	10	11.50	11.60	-10	3,190	-0.31%
2019/01/30	2	11.25	0	0.00	11.15	2	2,870	0.07%
2019/01/29	30	10.98	2	10.85	10.90	28	2,562	1.09%
2019/01/28	0	0.00	5	11.00	10.95	-5	2,474	-0.20%
2019/01/23	0	0.00	13	10.25	10.20	-13	2,121	-0.61%
2019/01/22	0	0.00	17	10.20	10.20	-17	2,138	-0.80%
2019/01/09	0	0.00	20	10.05	10.20	-20	2,106	-0.95%
2019/01/07	0	0.00	1	10.10	10.10	-1	2,122	-0.05%
2019/01/02	22	10.20	0	0.00	10.00	22	2,191	1.00%
2018/12/24	0	0.00	30	9.73	9.76	-30	2,183	-1.37%
2018/12/19	0	0.00	20	9.90	9.90	-20	2,285	-0.87%
2018/12/11	1	10.15	1	10.20	10.15	0	2,936	0.00%
2018/11/22	0	0.00	10	9.50	9.46	-10	2,569	-0.39%
2018/11/12	0	0.00	20	9.50	9.58	-20	2,581	-0.77%
2018/10/26	0	0.00	10	9.29	9.28	-10	2,662	-0.38%
2018/10/17	0	0.00	10	9.50	9.39	-10	2,768	-0.36%
2018/10/16	1	9.58	0	0.00	9.46	1	2,740	0.04%
2018/10/12	4	9.59	0	0.00	9.66	4	2,721	0.15%
2018/10/11	0	0.00	1	9.60	9.60	-1	2,725	-0.04%
2018/10/09	0	0.00	1	10.40	10.40	-1	2,670	-0.04%
2018/10/05	0	0.00	1	10.35	10.40	-1	2,669	-0.04%
2018/10/04	0	0.00	1	10.55	10.60	-1	2,610	-0.04%
2018/09/21	5	10.95	25	11.05	10.85	-20	2,538	-0.79%
2018/09/20	40	11.06	20	11.05	10.85	20	2,434	0.82%
2018/09/19	17	10.53	18	10.46	10.50	-1	1,978	-0.05%
2018/09/10	2	10.60	12	10.57	10.40	-10	1,835	-0.54%
2018/09/07	10	10.15	0	0.00	10.15	10	1,831	0.55%
2018/08/29	0	0.00	5	10.35	10.25	-5	1,741	-0.29%
2018/08/24	0	0.00	3	10.25	10.25	-3	1,723	-0.17%
2018/08/22	0	0.00	5	10.25	10.20	-5	1,788	-0.28%
2018/08/17	0	0.00	4	10.10	10.10	-4	1,805	-0.22%
2018/08/16	0	0.00	0.1	10.05	10.10	-0.1	1,811	0.00%
2018/08/15	5	10.05	5	10.25	10.05	0	1,847	0.00%
2018/08/13	10	9.97	0	0.00	9.96	10	1,859	0.54%
2018/08/07	10	10.35	5	10.30	10.30	5	1,992	0.25%
2018/08/06	0	0.00	5	10.20	10.20	-5	2,078	-0.24%
2018/07/31	10	10.15	10	10.23	10.15	0	2,006	0.00%
2018/07/27	40	9.98	0	0.00	9.99	40	2,005	1.99%
2018/07/26	0	0.00	12	10.07	10.05	-12	2,025	-0.59%
2018/07/06	0	0.00	4	9.53	9.36	-4	2,273	-0.18%
2018/06/25	10	9.90	0	0.00	9.92	10	2,161	0.46%
2018/06/15	10	10.09	0	0.00	9.98	10	2,343	0.43%
2018/06/13	0	0.00	1	10.10	10.05	-1	2,207	-0.05%
2018/06/12	0	0.00	5	10.10	10.10	-5	2,216	-0.23%
2018/06/11	10	9.99	0	0.00	9.94	10	2,161	0.46%
2018/06/08	60	10.02	0.1	9.95	9.96	59.9	2,156	2.78%
2018/06/06	6	9.99	5	9.98	9.99	1	2,176	0.05%
2018/05/31	5	9.90	0	0.00	9.94	5	2,143	0.23%
2018/05/25	0	0.00	5	9.83	9.83	-5	2,076	-0.24%
2018/05/24	0	0.00	5	9.98	9.97	-5	2,034	-0.25%
2018/04/17	0	0.00	3	10.30	10.30	-3	2,387	-0.13%
2018/04/03	0	0.00	20	10.28	10.30	-20	2,962	-0.68%
2018/03/22	0	0.00	3	10.45	10.40	-3	3,183	-0.09%
2018/03/21	20	10.53	0	0.00	10.45	20	3,170	0.63%
2018/01/23	5	10.90	0	0.00	10.85	5	4,455	0.11%
2018/01/19	10	11.13	0	0.00	11.10	10	4,641	0.22%
2018/01/18	3	10.82	3	10.90	11.00	0	4,409	0.00%
2018/01/17	6	10.80	4	10.83	10.85	2	4,292	0.05%
2018/01/16	1	10.75	0	0.00	10.80	1	4,356	0.02%
2018/01/10	0	0.00	2	10.90	10.85	-2	4,641	-0.04%
2018/01/09	2	11.20	0	0.00	11.10	2	4,608	0.04%
2018/01/08	0	0.00	30	10.78	11.05	-30	4,338	-0.69%
2018/01/05	30	10.80	0	0.00	10.75	30	4,280	0.70%
2018/01/04	0	0.00	0	10.65	10.70	0	4,226	0.00%