仁寶 (2324)-國票-博愛券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
26.55
漲跌
▼0.50
漲幅
-1.85%
成交量
11,428張
產業
上市電腦週邊類股
1844人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	26.65	2	26.58	26.55	0	19,351	0.00%
2025/04/21	2	27.15	3	27.18	27.05	-1	19,381	-0.01%
2025/04/18	2	27.25	2	27.50	27.25	0	19,536	0.00%
2025/04/17	2	27.33	1	27.55	27.55	1	19,684	0.01%
2025/04/15	15	28.28	3	28.22	28.35	12	19,460	0.06%
2025/04/14	2	27.58	6	28.15	28.35	-4	19,071	-0.02%
2025/04/11	6	25.08	7	26.04	26.45	-1	18,041	-0.01%
2025/04/09	1	23.95	0	0.00	23.70	1	18,026	0.01%
2025/04/08	1	26.65	1	26.85	26.30	0	17,518	0.00%
2025/04/02	1	32.65	1	32.80	32.40	0	17,403	0.00%
2025/04/01	6	32.24	5	32.50	33.10	1	17,228	0.01%
2025/03/31	4	32.23	0	0.00	31.85	4	16,885	0.02%
2025/03/28	1	34.00	1	33.95	33.75	0	16,474	0.00%
2025/03/27	1	34.00	26	34.06	34.35	-25	16,240	-0.15%
2025/03/26	11	36.43	0	0.00	36.50	11	15,862	0.07%
2025/03/25	20	36.65	1	36.60	36.30	19	15,611	0.12%
2025/03/24	1	36.60	0	0.00	36.40	1	15,413	0.01%
2025/03/21	1	37.25	1	37.10	36.95	0	15,308	0.00%
2025/03/20	1	37.30	4	37.36	37.55	-3	14,959	-0.02%
2025/03/19	1	38.20	0	0.00	37.10	1	14,956	0.01%
2025/03/17	1	38.05	1	38.30	38.30	0	14,616	0.00%
2025/03/10	4	38.09	4	38.06	37.90	0	15,968	0.00%
2025/03/07	0	0.00	3	38.73	38.35	-3	16,172	-0.02%
2025/03/06	40	38.65	42	38.65	38.25	-2	16,261	-0.01%
2025/03/05	0	0.00	1	37.60	37.70	-1	16,170	-0.01%
2025/03/04	1	37.35	0	0.00	37.35	1	16,239	0.01%
2025/03/03	2	37.18	0	0.00	37.15	2	16,341	0.01%
2025/02/27	2	38.90	1	39.10	38.80	1	16,373	0.01%
2025/02/26	1	38.90	0	0.00	39.65	1	16,830	0.01%
2025/02/25	0	0.00	2	39.48	39.50	-2	17,072	-0.01%
2025/02/24	0	0.00	2	39.15	39.20	-2	17,151	-0.01%
2025/02/21	0	0.00	6	38.78	38.90	-6	17,437	-0.03%
2025/02/20	2	38.60	2	38.83	38.60	0	17,733	0.00%
2025/02/18	1	38.25	3	38.52	38.60	-2	18,748	-0.01%
2025/02/14	2	38.45	5	38.43	38.55	-3	21,073	-0.01%
2025/02/13	4	38.38	1	38.35	38.50	3	21,389	0.01%
2025/02/11	2	38.00	0	0.00	37.75	2	21,895	0.01%
2025/02/07	3	38.20	5	38.00	38.45	-2	22,942	-0.01%
2025/02/05	6	37.80	8	37.46	37.80	-2	22,992	-0.01%
2025/02/04	11	37.00	12	37.35	36.65	-1	23,049	0.00%
2025/02/03	9	36.61	11	37.15	37.20	-2	22,905	-0.01%
2025/01/22	0	0.00	12	36.38	36.65	-12	22,721	-0.05%
2025/01/21	0	0.00	4	35.98	35.90	-4	22,712	-0.02%
2025/01/20	12	35.99	0	0.00	35.90	12	22,797	0.05%
2025/01/17	0	0.00	1	36.25	36.30	-1	22,827	0.00%
2025/01/16	2	36.20	1	36.40	36.30	1	22,843	0.00%
2025/01/14	0	0.00	2	36.65	36.45	-2	22,851	-0.01%
2025/01/08	0	0.00	2	37.23	37.25	-2	22,973	-0.01%
2025/01/07	0	0.00	1	37.00	36.75	-1	23,020	0.00%
2025/01/06	2	36.50	2	37.00	36.95	0	23,105	0.00%
2025/01/03	0	0.00	1	36.25	36.20	-1	23,150	0.00%
2025/01/02	2	36.25	0	0.00	35.50	2	23,089	0.01%
2024/12/31	2	36.70	0	0.00	37.65	2	22,342	0.01%
2024/12/25	1	37.95	1	38.00	38.10	0	22,462	0.00%
2024/12/19	0	0.00	2	37.05	37.05	-2	22,425	-0.01%
2024/12/13	0	0.00	0.3	37.45	37.40	-0.3	22,348	0.00%
2024/12/12	0	0.00	10	38.75	38.35	-10	22,185	-0.05%
2024/12/10	0	0.00	2	38.70	38.80	-2	21,976	-0.01%
2024/12/09	9	39.73	12	39.73	39.10	-3	21,667	-0.01%
2024/12/06	0	0.00	1	38.50	38.70	-1	20,629	0.00%
2024/12/05	4	38.41	11	38.28	38.35	-7	20,513	-0.03%
2024/12/04	3	38.00	10	38.19	38.40	-7	20,414	-0.03%
2024/12/03	6	38.09	9	38.12	37.95	-3	20,461	-0.01%
2024/12/02	0	0.00	1	38.00	37.80	-1	20,148	0.00%
2024/11/29	0	0.00	15	36.70	36.85	-15	19,836	-0.08%
2024/11/28	3	37.13	3	37.25	37.00	0	19,920	0.00%
2024/11/27	10	38.24	5	38.01	37.60	5	19,743	0.03%
2024/11/26	11.1	38.44	2	38.50	38.40	9.1	19,522	0.05%
2024/11/25	3	37.87	23	37.80	38.25	-20	19,147	-0.10%
2024/11/22	8	37.84	3	37.40	37.20	5	18,638	0.03%
2024/11/21	2	37.13	83	37.06	37.05	-81	18,269	-0.44%
2024/11/20	3	37.03	23	37.80	36.90	-20	18,301	-0.11%
2024/11/19	24	37.15	1	37.15	36.95	23	18,098	0.13%
2024/11/18	14	38.21	35	38.03	37.15	-21	17,771	-0.12%
2024/11/15	34	37.81	28	38.00	37.50	6	17,133	0.04%
2024/11/14	7.2	37.97	12	38.19	38.10	-4.9	16,754	-0.03%
2024/11/13	16	38.19	27	38.53	37.85	-11	16,150	-0.07%
2024/11/12	0	0.00	2	37.23	36.85	-2	15,117	-0.01%
2024/11/11	0	0.00	1	37.60	37.50	-1	14,819	-0.01%
2024/11/08	6	37.63	25.1	37.89	37.55	-19.1	14,730	-0.13%
2024/11/07	72.1	38.09	45	38.26	38.15	27.1	14,401	0.19%
2024/11/05	0	0.00	2	36.23	36.40	-2	13,639	-0.01%
2024/11/01	0	0.00	2	35.80	36.10	-2	14,244	-0.01%
2024/10/30	0	0.00	1	35.80	35.85	-1	14,214	-0.01%
2024/10/29	0	0.00	2	35.65	36.00	-2	14,476	-0.01%
2024/10/25	1	36.20	11	36.10	36.20	-10	14,759	-0.07%
2024/10/24	0	0.00	20	35.95	35.80	-20	15,077	-0.13%
2024/10/23	0	0.00	6	35.95	35.85	-6	15,351	-0.04%
2024/10/21	0	0.00	4	35.85	36.00	-4	15,834	-0.03%
2024/10/18	0	0.00	3	35.80	35.50	-3	16,017	-0.02%
2024/10/17	0	0.00	2	35.40	35.50	-2	16,027	-0.01%
2024/10/16	6	34.60	6	34.95	35.00	0	15,954	0.00%
2024/10/15	0	0.00	6	35.02	35.10	-6	15,977	-0.04%
2024/10/09	24	34.71	1	34.50	34.50	23	16,284	0.14%
2024/10/04	1	34.90	2	34.60	33.95	-1	16,858	-0.01%
2024/09/26	0	0.00	1	33.80	33.30	-1	17,130	-0.01%
2024/09/25	5	34.15	0	0.00	33.90	5	17,253	0.03%
2024/09/24	0	0.00	1	33.65	33.85	-1	17,319	-0.01%
2024/09/20	0	0.00	5	34.00	33.50	-5	17,646	-0.03%
2024/09/19	10	33.45	12	33.70	33.75	-2	17,663	-0.01%
2024/09/18	2	33.55	0	0.00	33.30	2	17,999	0.01%
2024/09/16	2	33.90	0	0.00	34.15	2	18,385	0.01%
2024/09/10	2	32.80	0	0.00	32.65	2	19,176	0.01%
2024/09/04	0	0.00	42	31.14	31.95	-42	19,592	-0.21%
2024/09/02	0	0.00	16	33.40	33.25	-16	19,716	-0.08%
2024/08/30	0	0.00	1	33.15	33.20	-1	20,149	0.00%
2024/08/28	32	33.25	32	33.42	33.25	0	21,468	0.00%
2024/08/27	5	33.30	4	33.50	33.65	1	22,180	0.00%
2024/08/26	0	0.00	7	33.53	33.75	-7	22,427	-0.03%
2024/08/22	2	33.10	5	33.21	33.20	-3	23,085	-0.01%
2024/08/20	0	0.00	16	32.54	32.50	-16	24,137	-0.07%
2024/08/15	6	32.13	0	0.00	32.00	6	28,084	0.02%
2024/08/14	6	32.33	0	0.00	31.70	6	27,997	0.02%
2024/08/09	0	0.00	5	31.02	30.85	-5	28,409	-0.02%
2024/08/08	7	30.06	2	29.98	30.05	5	29,532	0.02%
2024/08/07	0	0.00	1	30.70	30.95	-1	29,376	0.00%
2024/08/06	3	29.27	2	29.70	29.55	1	29,469	0.00%
2024/08/05	5	29.70	15	29.70	29.55	-10	29,491	-0.03%
2024/08/02	1	31.60	4	31.71	31.65	-3	29,226	-0.01%
2024/08/01	0	0.00	4	32.00	32.40	-4	29,304	-0.01%
2024/07/30	17	31.24	12	31.40	31.75	5	28,954	0.02%
2024/07/29	6	32.48	1	31.75	31.60	5	29,087	0.02%
2024/07/23	0	0.00	3	32.80	33.05	-3	28,558	-0.01%
2024/07/22	5	32.52	0	0.00	32.45	5	28,407	0.02%
2024/07/19	1	33.90	2	33.60	33.60	-1	28,168	0.00%
2024/07/17	1	34.95	8	34.63	34.60	-7	28,178	-0.02%
2024/07/16	12	34.71	1	34.70	34.90	11	28,338	0.04%
2024/07/15	1	34.80	0	0.00	34.65	1	28,591	0.00%
2024/07/12	0	0.00	91	35.29	35.50	-91	28,538	-0.32%
2024/07/11	11	35.23	7	35.41	35.30	4	28,452	0.01%
2024/07/10	57	35.30	31.2	35.23	34.90	25.8	28,581	0.09%
2024/07/09	4	34.28	7	34.24	34.10	-3	28,263	-0.01%
2024/07/08	9.2	34.61	7	34.90	34.60	2.2	28,296	0.01%
2024/07/05	18	34.74	0	0.00	34.80	18	28,337	0.06%
2024/07/04	29	34.70	2	34.35	34.30	27	28,464	0.09%
2024/07/03	5	34.15	1	34.10	34.65	4	28,199	0.01%
2024/07/02	3	33.93	1	33.95	33.80	2	28,239	0.01%
2024/07/01	16	34.55	0	0.00	34.30	16	28,193	0.06%
2024/06/28	1	34.70	2	35.00	34.70	-1	28,308	0.00%
2024/06/27	0	0.00	15	34.85	34.80	-15	28,413	-0.05%
2024/06/25	1	35.05	21	35.19	35.20	-20	29,515	-0.07%
2024/06/24	1	35.20	2	35.63	35.25	-1	29,260	0.00%
2024/06/21	1	36.05	0	0.00	35.85	1	29,159	0.00%
2024/06/20	0	0.00	2	36.35	36.25	-2	28,916	-0.01%
2024/06/19	1	36.10	0.1	36.05	36.20	0.9	29,081	0.00%
2024/06/18	3	36.10	10	36.05	36.05	-7	29,054	-0.02%
2024/06/13	2	36.00	1	36.00	35.85	1	29,810	0.00%
2024/06/11	1.1	35.75	0	0.00	35.70	1.1	30,359	0.00%
2024/06/07	11	36.24	0	0.00	36.10	11	30,372	0.04%
2024/06/06	52	36.60	0	0.00	36.35	52	30,722	0.17%
2024/06/05	2	36.80	16	36.40	36.30	-14	30,748	-0.05%
2024/06/04	18	37.38	1	37.80	36.90	17	30,745	0.06%
2024/06/03	20	37.88	10	37.50	37.50	10	30,451	0.03%
2024/05/31	6	37.19	4	37.16	37.05	2	30,470	0.01%
2024/05/30	11	37.45	53	37.55	37.15	-42	30,247	-0.14%
2024/05/29	25.4	38.27	10	38.19	38.10	15.4	33,697	0.05%
2024/05/28	5	38.62	26	38.72	38.60	-21	33,602	-0.06%
2024/05/27	89	39.07	76.2	39.16	39.30	12.8	33,649	0.04%
2024/05/24	81	38.46	14	38.79	38.50	67	33,871	0.20%
2024/05/23	159.4	39.29	26.1	38.84	38.15	133.4	33,266	0.40%	大買/鉅額交易
2024/05/22	253	39.25	220	39.73	40.30	33	32,107	0.10%	大買/大賣/
2024/05/21	0	0.00	30	36.50	36.75	-30	29,821	-0.10%
2024/05/17	4	37.33	30	37.45	37.10	-26	29,730	-0.09%
2024/05/16	1	37.35	51	37.29	37.45	-50	29,809	-0.17%
2024/05/15	4	37.33	43	37.39	36.55	-39	30,121	-0.13%
2024/05/14	166	38.33	70	38.00	37.35	96	30,051	0.32%	大買/
2024/05/13	0	0.00	1.3	36.30	36.50	-1.3	28,937	0.00%
2024/05/10	0.3	36.25	0	0.00	36.40	0.3	29,174	0.00%
2024/05/09	81	36.20	81	36.00	36.25	0	29,187	0.00%
2024/05/06	10	35.80	0	0.00	35.60	10	29,050	0.03%
2024/05/03	2	35.48	2	35.40	35.10	0	29,716	0.00%
2024/05/02	1	35.05	0	0.00	35.05	1	30,087	0.00%
2024/04/29	0	0.00	1	36.30	36.35	-1	30,559	0.00%
2024/04/25	10	34.90	10	35.30	35.50	0	32,093	0.00%
2024/04/24	0	0.00	10	35.65	35.50	-10	32,671	-0.03%