友訊 (2332)-國票-博愛券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
1,683張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.85	0.7	17.85	17.90	0.3	3,122	0.01%
2024/04/25	0	17.65	0	0.00	17.65	0	3,228	0.00%
2024/04/24	0	0.00	10	17.65	17.75	-10	3,258	-0.31%
2024/04/19	0	0.00	1	17.55	17.20	-1	3,292	-0.03%
2024/04/18	3	17.52	6	17.50	17.60	-3	3,263	-0.09%
2024/04/17	4	17.45	0	0.00	17.50	4	3,279	0.12%
2024/04/16	0	0.00	2	17.90	17.30	-2	3,278	-0.06%
2024/04/15	2	17.95	0	0.00	17.90	2	3,254	0.06%
2024/04/12	1	17.80	2	17.93	18.10	-1	3,246	-0.03%
2024/04/11	21	18.02	0	0.00	17.90	21	3,211	0.65%
2024/04/02	0	0.00	2	18.65	18.55	-2	3,216	-0.06%
2024/03/27	0	0.00	1	18.65	18.60	-1	3,246	-0.03%
2024/03/26	0	18.70	0	0.00	18.50	0	3,265	0.00%
2024/03/21	0	18.60	20	18.60	18.65	-20	3,372	-0.59%
2024/03/18	0	18.73	0	0.00	18.85	0	3,496	0.00%
2024/03/14	0	18.60	0	0.00	18.50	0	3,575	0.00%
2024/03/13	0	0.00	3	18.65	18.70	-3	3,605	-0.08%
2024/03/11	0	18.95	0	0.00	18.95	0	3,704	0.00%
2024/03/07	0	19.80	0	0.00	19.20	0	4,005	0.00%
2024/03/06	10	19.62	0	0.00	19.50	10	4,070	0.25%
2024/03/05	0	19.59	0	0.00	19.70	0	4,347	0.00%
2024/03/04	0	19.38	0	0.00	19.65	0	4,287	0.00%
2024/02/29	0	19.35	0	0.00	19.35	0	4,093	0.00%
2024/02/26	0	0.00	41.4	19.50	19.40	-41.4	4,054	-1.02%
2024/02/23	0	0.00	30	19.68	19.30	-30	4,030	-0.74%
2024/02/21	20	19.70	0	0.00	19.60	20	4,036	0.50%
2024/02/20	12	19.90	10	19.85	19.95	2	3,996	0.05%
2024/02/16	0	19.58	0	0.00	19.55	0	3,839	0.00%
2024/02/15	20	19.50	0	0.00	19.40	20	3,810	0.52%
2024/02/01	14	19.80	2	19.70	19.70	12	3,723	0.32%
2024/01/26	10	19.40	0	0.00	19.35	10	3,744	0.27%
2024/01/03	0	0.00	10	19.85	19.90	-10	3,934	-0.25%
2024/01/02	10	20.35	0	0.00	20.05	10	3,931	0.25%
2023/12/29	0	20.00	0	0.00	19.95	0	3,884	0.00%
2023/12/28	0	0.00	3	20.05	20.10	-3	3,908	-0.08%
2023/12/21	0	0.00	0.1	19.45	19.55	-0.1	4,001	0.00%
2023/12/18	0	0.00	5	20.20	19.80	-5	4,110	-0.12%
2023/12/14	0	0.00	2	19.65	19.80	-2	4,614	-0.04%
2023/12/13	2	19.85	0	0.00	19.80	2	4,622	0.04%
2023/12/12	6	19.88	0	0.00	19.75	6	4,650	0.13%
2023/12/08	0	0.00	3	20.00	20.00	-3	4,773	-0.06%
2023/12/07	0	0.00	2	20.00	20.00	-2	4,822	-0.04%
2023/12/05	5	20.54	3	20.25	20.25	2	4,902	0.04%
2023/12/04	8	20.23	1	20.30	20.45	7	4,908	0.14%
2023/11/30	4	20.34	0	0.00	20.40	4	4,859	0.08%
2023/11/02	0	0.00	2	18.60	18.55	-2	11,430	-0.02%
2023/10/18	4	18.65	0	0.00	18.55	4	11,729	0.03%
2023/10/12	0	0.00	5	19.90	20.00	-5	12,084	-0.04%
2023/10/06	1	20.20	0	0.00	20.15	1	12,113	0.01%
2023/10/05	0	0.00	1	20.35	20.35	-1	12,157	-0.01%
2023/09/22	0	0.00	1	19.90	19.90	-1	13,386	-0.01%
2023/09/19	2	21.15	1	21.25	21.10	1	13,631	0.01%
2023/09/15	1	21.05	0	0.00	21.00	1	13,665	0.01%
2023/09/08	1	22.70	0	0.00	22.60	1	14,002	0.01%
2023/09/07	3	23.27	0	0.00	23.05	3	13,929	0.02%
2023/09/04	8	24.16	1	24.10	24.00	7	13,625	0.05%
2023/09/01	2	24.60	8	24.70	24.70	-6	13,482	-0.04%
2023/08/29	8	25.05	5	25.60	25.05	3	13,510	0.02%
2023/08/28	60	25.74	61	25.75	25.55	-1	13,347	-0.01%
2023/08/25	10	26.22	19	26.16	25.85	-9	12,969	-0.07%
2023/08/24	30	25.77	14	25.53	25.65	16	12,541	0.13%
2023/08/23	38	25.58	37	25.63	25.40	1	12,051	0.01%
2023/08/22	74	25.18	81	25.61	25.25	-7	11,505	-0.06%
2023/08/21	29	24.99	34.4	24.41	25.40	-5.4	10,725	-0.05%
2023/08/18	107	23.45	107	23.61	23.50	0	9,920	0.00%	大買/大賣/
2023/08/17	1	20.55	14	22.93	22.95	-13	9,282	-0.14%
2023/08/16	79	21.55	72	21.42	21.40	7	8,851	0.08%
2023/08/15	0	0.00	3	21.12	21.15	-3	8,551	-0.04%
2023/08/14	0	0.00	2	19.35	19.25	-2	8,335	-0.02%
2023/08/08	2	20.20	0	0.00	19.95	2	8,578	0.02%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/25	0	0.00	1	20.60	20.60	-1	8,283	-0.01%
2023/07/24	1	20.20	0	0.00	20.25	1	8,262	0.01%
2023/07/20	1	20.70	0	0.00	20.65	1	8,173	0.01%
2023/07/17	0	0.00	5	22.45	22.45	-5	7,832	-0.06%
2023/07/10	5	22.60	0	0.00	22.50	5	7,679	0.07%
2023/07/07	0	0.00	1	22.10	22.15	-1	7,624	-0.01%
2023/07/06	0	0.00	1	22.30	22.45	-1	7,518	-0.01%
2023/07/04	1.3	22.49	1	22.45	22.55	0.3	7,337	0.00%
2023/07/03	2	23.00	11.6	22.42	23.15	-9.6	7,169	-0.13%
2023/06/30	45	21.80	130	21.77	21.85	-85	6,712	-1.27%	大賣/
2023/06/29	1	21.10	1	21.30	21.45	0	6,520	0.00%
2023/06/28	74	21.48	5	21.60	21.15	69	6,379	1.08%
2023/06/27	21	21.57	0	0.00	20.70	21	6,202	0.34%
2023/06/26	0	0.00	3	21.35	21.05	-3	6,024	-0.05%
2023/06/21	1	21.00	0	0.00	21.05	1	6,067	0.02%
2023/06/19	1	19.95	0	0.00	19.95	1	6,005	0.02%
2023/06/16	3	20.77	0	0.00	20.60	3	5,875	0.05%
2023/06/15	0	0.00	3	21.67	21.85	-3	5,554	-0.05%
2023/06/09	0	0.00	5	20.70	20.80	-5	5,123	-0.10%
2023/06/08	0	0.00	7	21.02	20.65	-7	5,146	-0.14%
2023/06/07	0	0.00	1	20.60	20.70	-1	5,100	-0.02%
2023/06/06	1	21.15	2	20.90	20.80	-1	5,069	-0.02%
2023/06/05	1	21.55	3	21.37	21.45	-2	4,996	-0.04%
2023/06/02	4	21.61	4	21.46	21.65	0	4,862	0.00%
2023/06/01	1	21.00	25	20.86	20.95	-24	4,763	-0.50%
2023/05/31	48	20.85	31	20.95	20.90	17	4,730	0.36%
2023/05/30	10	20.60	0	0.00	20.60	10	4,667	0.21%
2023/05/26	4	19.60	0	0.00	19.50	4	4,719	0.08%
2023/05/25	2	20.18	0	0.00	20.20	2	4,685	0.04%
2023/05/22	7.1	20.18	0	0.00	20.35	7.1	4,516	0.16%
2023/05/19	0	0.00	3	20.13	20.05	-3	4,386	-0.07%
2023/04/20	0	0.00	7	18.60	18.55	-7	3,906	-0.18%
2023/04/19	7	19.15	0	0.00	18.95	7	3,867	0.18%
2023/04/12	0	0.00	3	18.80	18.95	-3	3,676	-0.08%
2023/03/30	1	18.30	0	0.00	18.35	1	3,963	0.03%
2023/03/28	5	18.85	6	19.00	18.60	-1	4,519	-0.02%
2023/03/27	0	18.85	5	18.86	18.85	-5	4,384	-0.11%
2023/03/24	0	0.00	1	18.30	18.15	-1	4,212	-0.02%
2023/03/23	0	17.40	0	0.00	17.35	0	3,994	0.00%
2023/03/22	0	16.95	0	0.00	17.05	0	3,937	0.00%
2023/03/21	0	16.65	0	0.00	16.65	0	3,908	0.00%
2023/03/20	0	16.59	0	0.00	16.55	0	3,911	0.00%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/15	0	16.85	0	0.00	16.65	0	3,842	0.00%
2023/03/07	6	17.53	0	0.00	17.50	6	3,682	0.16%
2023/02/22	0	0.00	3	16.55	16.75	-3	2,946	-0.10%
2023/02/20	3	16.85	0	0.00	16.75	3	2,906	0.10%
2023/02/13	0	0.00	1	16.45	16.25	-1	2,643	-0.04%
2023/02/03	0	0.00	1	15.60	15.60	-1	2,442	-0.04%
2023/01/10	0	0.00	3	15.45	15.55	-3	2,393	-0.13%
2023/01/09	0	0.00	1	15.50	15.55	-1	2,397	-0.04%
2023/01/06	0	0.00	1	15.20	15.60	-1	2,400	-0.04%
2022/12/30	1	14.90	0	0.00	14.85	1	2,440	0.04%
2022/12/28	0	0.00	2	14.90	14.85	-2	2,505	-0.08%
2022/12/27	1	15.50	0	0.00	15.35	1	2,469	0.04%
2022/12/26	7	15.99	5	16.00	15.80	2	2,385	0.08%
2022/12/23	0	0.00	14	15.66	15.60	-14	2,128	-0.66%
2022/12/22	10	15.80	0	0.00	15.60	10	2,091	0.48%
2022/12/21	88	16.04	80	15.88	15.80	8	2,031	0.39%
2022/12/07	0	0.00	5	14.65	14.65	-5	1,544	-0.32%
2022/11/30	0	0.00	4	15.00	15.00	-4	1,812	-0.22%
2022/11/25	0	0.00	6	14.77	14.55	-6	1,991	-0.30%
2022/11/21	5	14.50	0	0.00	14.30	5	2,145	0.23%
2022/11/17	5	14.70	0	0.00	14.65	5	2,170	0.23%
2022/11/14	5	14.90	5	15.05	15.00	0	2,240	0.00%
2022/11/11	0	0.00	10	15.30	14.90	-10	2,278	-0.44%
2022/11/02	10	14.85	0	0.00	14.90	10	3,183	0.31%
2022/10/21	1	14.45	0	0.00	14.50	1	3,915	0.03%
2022/10/14	2	14.90	0	0.00	15.00	2	3,961	0.05%
2022/10/07	0	0.00	1	15.50	15.45	-1	3,905	-0.03%
2022/10/03	1	14.60	0	0.00	14.55	1	3,863	0.03%
2022/09/19	0	0.00	5	16.67	16.75	-5	3,791	-0.13%
2022/09/12	0	0.00	11	17.64	17.75	-11	3,649	-0.30%
2022/09/05	0	0.00	1	17.15	17.10	-1	3,477	-0.03%
2022/09/02	5	17.40	0	0.00	17.30	5	3,402	0.15%
2022/08/31	0	0.00	1	16.75	16.75	-1	3,279	-0.03%
2022/08/26	6	17.43	4	17.19	17.10	2	3,414	0.06%
2022/08/23	0	0.00	2	16.95	16.70	-2	3,258	-0.06%
2022/08/22	0	0.00	18	16.93	16.85	-18	3,235	-0.56%
2022/08/18	1	16.30	0	0.00	16.40	1	3,157	0.03%
2022/08/17	12	16.69	0	0.00	16.60	12	3,109	0.39%
2022/08/16	23	17.37	5.4	17.24	17.20	17.6	3,011	0.58%
2022/08/11	5	17.25	3	16.90	16.85	2	2,287	0.09%
2022/08/09	1	17.00	0	0.00	17.05	1	2,240	0.04%
2022/08/08	3	17.65	2	17.55	17.40	1	2,189	0.05%
2022/08/02	0	0.00	10	17.90	17.25	-10	1,876	-0.53%
2022/07/29	0	0.00	9	17.13	17.20	-9	1,682	-0.54%
2022/07/27	5	16.35	15	16.60	16.90	-10	1,578	-0.63%
2022/07/25	0	0.00	10	16.40	16.50	-10	1,485	-0.67%
2022/07/21	0	0.00	5	16.30	16.30	-5	1,493	-0.33%
2022/07/18	0	0.00	11	16.10	16.25	-11	1,491	-0.74%
2022/07/14	0	0.00	1	15.50	15.60	-1	1,522	-0.07%
2022/07/12	2	15.70	0	0.00	15.20	2	1,527	0.13%
2022/07/11	0	0.00	10	15.35	15.40	-10	1,485	-0.67%
2022/07/07	0	0.00	5	15.00	15.05	-5	1,472	-0.34%
2022/07/04	5	14.25	0	0.00	14.60	5	1,491	0.34%
2022/06/23	5	14.60	6	14.50	14.65	-1	1,534	-0.07%
2022/06/13	8	15.31	5	15.25	15.25	3	1,536	0.20%
2022/06/10	10	15.65	0	0.00	15.70	10	1,515	0.66%
2022/06/09	10	15.70	10	15.75	15.85	0	1,525	0.00%
2022/06/07	30	15.80	0	0.00	15.70	30	1,541	1.95%
2022/06/06	5	16.00	10	15.95	16.05	-5	1,533	-0.33%
2022/06/02	0	0.00	1	15.70	15.60	-1	1,410	-0.07%
2022/05/23	2	15.50	0	0.00	15.50	2	1,490	0.13%
2022/05/17	1	15.10	0	0.00	15.15	1	1,493	0.07%
2022/05/16	10	15.15	0	0.00	15.05	10	1,493	0.67%
2022/05/06	0	0.00	38	16.00	16.00	-38	1,459	-2.60%
2022/05/05	1	16.20	0	0.00	16.20	1	1,463	0.07%
2022/05/04	11	16.10	0	0.00	16.10	11	1,460	0.75%
2022/04/22	39	17.60	5	17.55	17.60	34	1,411	2.41%
2022/04/20	0	0.00	74	17.60	17.60	-74	1,393	-5.31%
2022/04/15	0	0.00	39	16.55	16.55	-39	1,460	-2.67%
2022/03/25	26	17.30	0	0.00	17.30	26	1,906	1.36%
2022/03/17	50	16.40	0	0.00	16.50	50	1,946	2.57%
2022/03/16	5	16.00	0	0.00	16.05	5	2,020	0.25%
2022/03/09	0	0.00	10	15.43	15.35	-10	2,077	-0.48%
2022/03/08	0	0.00	40	15.54	15.35	-40	2,089	-1.91%
2022/02/18	74	17.19	0	0.00	17.15	74	2,804	2.64%
2022/02/15	5	16.70	0	0.00	16.60	5	2,991	0.17%
2022/01/18	1	17.35	0	0.00	17.30	1	4,241	0.02%
2021/12/23	0	0.00	1	18.55	19.00	-1	4,412	-0.02%
2021/12/16	1	18.80	0	0.00	18.90	1	4,316	0.02%
2021/12/10	0	0.00	1	19.10	19.05	-1	4,282	-0.02%
2021/11/30	4	18.44	0	0.00	18.35	4	4,244	0.09%
2021/11/29	0	0.00	0	18.40	18.35	0	4,246	0.00%
2021/11/24	1	20.30	0	0.00	20.00	1	4,163	0.02%
2021/11/23	0	0.00	1	20.40	20.20	-1	4,171	-0.02%
2021/11/22	1.5	21.35	21	21.45	21.45	-19.5	4,095	-0.48%
2021/11/10	10	19.15	10	19.45	19.45	0	3,891	0.00%
2021/11/04	1	21.10	0	0.00	21.00	1	3,878	0.03%
2021/11/01	3	21.20	1	21.15	21.20	2	3,777	0.05%
2021/10/27	20	21.15	20	21.05	21.00	0	3,530	0.00%
2021/10/26	0	0.00	6	20.67	20.80	-6	3,468	-0.17%
2021/10/25	0	0.00	3	20.83	20.65	-3	3,480	-0.09%
2021/10/22	6	20.31	5	20.45	20.50	1	3,424	0.03%
2021/10/21	2	20.15	0	0.00	20.50	2	3,439	0.06%
2021/10/13	0	0.00	6	19.28	18.80	-6	4,333	-0.14%
2021/10/12	6	19.05	10	19.20	19.20	-4	4,351	-0.09%
2021/10/08	7	19.24	7	18.95	18.90	0	4,537	0.00%
2021/10/07	0	0.00	20	18.93	19.20	-20	4,439	-0.45%
2021/10/06	1	18.40	1	18.20	18.15	0	4,452	0.00%
2021/10/05	0	0.00	20	18.18	18.40	-20	4,462	-0.45%
2021/10/04	0	0.00	1	18.15	17.80	-1	4,485	-0.02%
2021/10/01	0	0.00	10	18.15	18.10	-10	4,517	-0.22%
2021/09/30	0	0.00	10	18.85	18.75	-10	4,558	-0.22%
2021/09/29	10	18.65	2	18.70	18.45	8	4,688	0.17%
2021/09/24	10	18.35	0	0.00	18.30	10	5,024	0.20%
2021/09/23	0	0.00	10	18.45	18.45	-10	4,985	-0.20%
2021/09/22	0	0.00	1	18.30	18.25	-1	4,984	-0.02%
2021/09/17	18	18.15	8	18.05	18.15	10	4,971	0.20%
2021/09/15	0	0.00	3	17.25	17.20	-3	5,004	-0.06%
2021/09/03	0	0.00	2	17.65	17.45	-2	5,232	-0.04%
2021/08/26	0	0.00	60	17.49	17.45	-60	5,389	-1.11%
2021/08/23	3	16.75	0	0.00	16.85	3	5,493	0.05%
2021/08/13	10	17.95	6	17.70	17.70	4	5,407	0.07%
2021/08/11	0	0.00	2	18.25	18.10	-2	5,628	-0.04%
2021/08/02	10	19.35	0	0.00	19.40	10	6,110	0.16%
2021/07/30	1	19.35	0	0.00	19.35	1	6,168	0.02%
2021/07/29	10	19.20	20	19.63	20.00	-10	6,186	-0.16%
2021/07/28	10	19.25	5	19.00	19.35	5	6,150	0.08%
2021/07/27	0	0.00	40	19.85	19.50	-40	6,230	-0.64%
2021/07/26	2	20.25	0	0.00	20.15	2	6,289	0.03%
2021/07/23	84	20.73	16	20.73	20.60	68	6,215	1.09%
2021/07/22	0	0.00	10	19.40	20.45	-10	5,744	-0.17%
2021/07/15	1	19.60	4	19.53	19.45	-3	6,085	-0.05%
2021/07/13	0	0.00	10	19.10	18.75	-10	6,038	-0.17%
2021/07/08	10	18.90	10	18.75	18.80	0	6,295	0.00%
2021/07/07	6	19.10	0	0.00	18.95	6	6,468	0.09%
2021/07/06	10	19.70	10	19.35	19.35	0	6,849	0.00%
2021/07/05	1	20.00	0	0.00	20.15	1	6,920	0.01%
2021/07/01	0	0.00	10	19.50	19.00	-10	6,825	-0.15%
2021/06/30	10	19.05	0	0.00	19.05	10	6,839	0.15%
2021/06/25	0	0.00	5	19.55	19.40	-5	6,920	-0.07%
2021/06/21	3	18.50	0	0.00	18.40	3	7,088	0.04%
2021/06/18	5	18.90	0	0.00	18.80	5	7,116	0.07%
2021/06/11	10	19.45	0	0.00	19.25	10	7,475	0.13%
2021/06/10	10	19.75	0	0.00	19.75	10	7,454	0.13%
2021/05/26	0	0.00	4	19.08	19.20	-4	7,544	-0.05%
2021/05/20	0	0.00	50	18.40	18.35	-50	7,723	-0.65%
2021/05/19	54	19.77	0	0.00	18.85	54	7,749	0.70%
2021/05/18	10	18.00	10	18.30	18.40	0	7,543	0.00%
2021/05/17	0	0.00	1	17.15	17.05	-1	7,551	-0.01%
2021/05/12	1	17.55	0	0.00	17.85	1	7,476	0.01%
2021/05/06	0	0.00	300	20.46	20.00	-300	7,257	-4.13%	大賣/鉅額交易
2021/05/05	2	20.70	0	0.00	20.30	2	7,216	0.03%
2021/05/04	2	19.95	2	20.25	20.40	0	7,273	0.00%
2021/05/03	10	21.65	0	0.00	21.25	10	7,374	0.14%
2021/04/27	0	0.00	0.1	23.50	23.60	-0.1	7,501	0.00%
2021/04/26	5	22.75	10	22.75	22.70	-5	7,364	-0.07%
2021/04/23	10	22.70	0	0.00	22.80	10	7,366	0.14%
2021/04/22	0	0.00	10	24.05	23.15	-10	7,341	-0.14%
2021/04/20	0	0.00	160	23.68	23.70	-160	6,993	-2.29%	大賣/鉅額交易
2021/04/19	5	23.70	10	24.08	23.65	-5	7,106	-0.07%
2021/04/16	10	23.98	0	0.00	23.85	10	7,109	0.14%
2021/04/15	13	23.90	13	24.06	24.15	0	7,356	0.00%
2021/04/14	30	23.75	4	23.74	23.70	26	7,381	0.35%
2021/04/13	20	25.00	0	0.00	24.95	20	7,423	0.27%
2021/04/12	158	25.99	10	25.70	26.10	148	7,719	1.92%	大買/鉅額交易
2021/04/09	20	24.73	31.1	25.31	25.25	-11.1	7,419	-0.15%
2021/04/08	1	24.95	20	25.03	25.05	-19	7,311	-0.26%
2021/04/07	10	24.25	0	0.00	24.30	10	7,251	0.14%
2021/03/31	10	24.40	0	0.00	24.40	10	7,565	0.13%
2021/03/29	10	24.20	0	0.00	24.10	10	8,294	0.12%
2021/03/26	10	24.40	0	0.00	24.35	10	8,355	0.12%
2021/03/24	0	0.00	5	24.95	24.65	-5	8,573	-0.06%
2021/03/23	0	0.00	5	24.60	24.65	-5	8,756	-0.06%
2021/03/22	0	0.00	3	24.90	24.90	-3	8,859	-0.03%
2021/03/16	0	0.00	0	24.05	24.05	0	10,214	0.00%
2021/03/04	1	23.90	0	0.00	23.80	1	13,934	0.01%
2021/02/24	0	0.00	2	25.15	24.95	-2	16,690	-0.01%
2021/02/23	0	0.00	4	25.45	25.40	-4	16,965	-0.02%
2021/02/22	0	0.00	2	25.40	25.45	-2	17,300	-0.01%
2021/02/19	0	0.00	30	25.05	25.20	-30	17,315	-0.17%
2021/02/17	5	24.20	3	24.80	24.80	2	17,488	0.01%
2021/02/05	0	0.00	3	24.15	23.85	-3	17,636	-0.02%
2021/02/04	30	24.50	5	24.40	24.25	25	18,862	0.13%
2021/02/03	6	24.63	0	0.00	24.00	6	20,297	0.03%
2021/02/01	10	23.63	10	23.63	23.70	0	20,298	0.00%
2021/01/29	15	24.17	15	24.00	24.15	0	20,338	0.00%
2021/01/27	5	24.35	5	24.45	24.45	0	20,310	0.00%
2021/01/26	17	24.54	2	25.15	24.45	15	20,419	0.07%
2021/01/25	8	24.24	16	24.04	25.25	-8	20,443	-0.04%
2021/01/22	6	23.75	8	23.60	23.80	-2	20,225	-0.01%
2021/01/21	23	24.52	8	23.98	23.85	15	20,153	0.07%
2021/01/20	10	25.10	15	25.14	24.75	-5	19,974	-0.03%
2021/01/19	10	25.75	5	25.95	25.50	5	19,904	0.03%
2021/01/18	6	24.84	10	25.94	25.90	-4	19,888	-0.02%
2021/01/15	14	26.27	13	25.91	25.80	1	19,807	0.01%
2021/01/14	10	26.43	14	26.56	26.70	-4	19,694	-0.02%
2021/01/13	10	26.38	6	26.53	26.40	4	19,635	0.02%
2021/01/12	17	26.41	5	26.65	26.10	12	19,627	0.06%
2021/01/11	2	27.10	7	27.36	27.35	-5	19,445	-0.03%
2021/01/08	12	27.36	5	27.85	26.90	7	19,396	0.04%
2021/01/07	5	27.75	5	28.05	27.90	0	19,146	0.00%
2021/01/06	0	0.00	6.2	28.31	28.00	-6.2	19,138	-0.03%
2021/01/05	41	29.58	49	29.41	28.85	-8	18,887	-0.04%
2021/01/04	20	29.09	24	29.16	29.25	-4	18,481	-0.02%
2020/12/31	0	0.00	11	28.75	28.70	-11	18,409	-0.06%
2020/12/30	10	29.00	2	29.20	29.05	8	18,389	0.04%
2020/12/29	21	29.15	15	29.14	29.05	6	18,366	0.03%
2020/12/28	15	28.55	5	28.70	28.55	10	18,193	0.05%
2020/12/25	0	0.00	11	28.48	28.20	-11	18,123	-0.06%
2020/12/24	51	29.48	57	29.34	28.30	-6	18,075	-0.03%
2020/12/23	29	28.26	5	28.15	28.40	24	17,531	0.14%
2020/12/22	0	0.00	15	28.43	27.55	-15	17,525	-0.09%
2020/12/21	5	28.10	5	28.20	28.05	0	17,375	0.00%
2020/12/18	105	29.00	32	28.92	28.85	73	17,222	0.42%	大買/
2020/12/17	20	28.66	27	28.77	29.15	-7	17,114	-0.04%
2020/12/16	34	28.55	7	28.68	28.55	27	16,949	0.16%
2020/12/15	28	28.36	21	28.26	28.35	7	16,987	0.04%
2020/12/14	13	28.55	17	28.54	28.15	-4	16,817	-0.02%
2020/12/11	62	28.24	83	28.05	28.35	-21	16,622	-0.13%
2020/12/10	36	29.30	36	29.17	29.50	0	15,975	0.00%
2020/12/09	27	29.34	24	29.29	28.95	3	15,487	0.02%
2020/12/08	15	28.29	31	28.18	28.85	-16	14,869	-0.11%
2020/12/07	47	27.69	18	27.77	28.00	29	14,591	0.20%
2020/12/04	93	27.08	50.1	26.53	27.25	42.9	14,306	0.30%
2020/12/03	10	25.33	47	25.41	25.40	-37	13,790	-0.27%
2020/12/02	37	24.90	29.5	25.04	25.25	7.5	13,659	0.05%
2020/12/01	31	24.65	61	24.39	24.45	-30	13,459	-0.22%
2020/11/30	33	23.83	56	23.76	24.05	-23	13,389	-0.17%
2020/11/27	87	23.17	51	23.14	23.05	36	13,684	0.26%
2020/11/26	29	22.97	6	22.78	22.75	23	13,364	0.17%
2020/11/25	119	22.70	74	22.75	22.80	45	13,205	0.34%	大買/
2020/11/24	84	22.22	68	22.44	22.80	16	12,683	0.13%
2020/11/23	98	21.21	55	21.59	21.05	43	11,589	0.37%
2020/11/20	31	20.93	31	20.87	21.40	0	11,229	0.00%
2020/11/19	39	20.77	27	20.69	20.55	12	11,119	0.11%
2020/11/18	2	20.43	17	20.50	20.20	-15	11,100	-0.14%
2020/11/17	5	20.35	5	20.23	20.05	0	11,224	0.00%
2020/11/16	16	20.13	15	20.27	20.30	1	11,432	0.01%
2020/11/13	15	19.88	17	19.98	20.15	-2	11,555	-0.02%
2020/11/12	42	20.67	20	20.91	20.10	22	11,497	0.19%
2020/11/11	15	20.60	33	20.74	20.90	-18	10,545	-0.17%
2020/11/06	0	0.00	4	19.05	19.00	-4	9,507	-0.04%
2020/11/03	0	0.00	5	19.10	18.90	-5	9,779	-0.05%
2020/11/02	0	0.00	7.1	18.79	18.80	-7.1	9,764	-0.07%
2020/10/30	6	18.25	6	18.10	18.10	0	9,710	0.00%
2020/10/29	9	17.98	8	18.45	18.45	1	9,859	0.01%
2020/10/21	0	0.00	1	18.40	18.45	-1	10,489	-0.01%
2020/10/20	5	18.90	0	0.00	18.40	5	10,813	0.05%
2020/10/15	5	18.60	0	0.00	18.55	5	12,340	0.04%
2020/10/13	0	0.00	2	19.05	19.10	-2	12,750	-0.02%
2020/10/07	0	0.00	2	19.05	18.95	-2	13,121	-0.02%
2020/10/06	5	18.70	5	18.75	18.75	0	13,190	0.00%
2020/09/25	0	0.00	1	17.20	17.25	-1	14,628	-0.01%
2020/09/21	1	18.55	1	18.40	18.40	0	17,453	0.00%
2020/09/18	10	18.60	0	0.00	18.45	10	18,724	0.05%
2020/09/16	2	18.45	1	18.50	18.30	1	20,093	0.00%
2020/09/15	1	18.40	0	0.00	18.35	1	20,160	0.00%
2020/09/10	0	0.00	62	18.05	17.95	-62	20,750	-0.30%
2020/09/09	2	18.15	32	17.64	18.25	-30	20,927	-0.14%
2020/09/08	2	18.20	2	18.20	17.95	0	20,932	0.00%
2020/09/07	4	18.45	5	18.40	18.10	-1	20,986	0.00%
2020/09/04	15	18.38	8	18.54	18.50	7	21,137	0.03%
2020/09/03	10	19.18	15	19.23	19.05	-5	21,304	-0.02%
2020/09/02	10	19.00	11.1	19.32	19.70	-1.1	21,339	0.00%
2020/09/01	20	19.00	0	0.00	18.55	20	21,468	0.09%
2020/08/28	5	18.90	7	19.16	18.90	-2	22,792	-0.01%
2020/08/25	10	19.08	10	18.90	18.90	0	22,715	0.00%
2020/08/24	3	19.15	0	0.00	19.10	3	22,502	0.01%
2020/08/21	60	18.68	0	0.00	18.60	60	22,231	0.27%
2020/08/20	15	17.53	5	17.18	17.70	10	21,981	0.05%
2020/08/18	10	18.29	10	18.45	18.85	0	21,484	0.00%
2020/08/17	17	18.99	19	18.88	18.60	-2	21,357	-0.01%
2020/08/14	8	18.44	10	18.45	18.60	-2	21,046	-0.01%
2020/08/13	3	18.10	3	18.05	17.90	0	20,727	0.00%
2020/08/12	25	17.97	15	18.03	17.95	10	20,700	0.05%
2020/08/11	5	17.85	11	17.78	17.75	-6	20,652	-0.03%
2020/08/10	23	18.36	15	18.42	18.20	8	20,700	0.04%
2020/08/07	10	17.95	15	17.93	17.95	-5	21,026	-0.02%
2020/08/06	10	18.08	12	18.25	17.85	-2	21,102	-0.01%
2020/08/05	8	18.00	7	17.99	18.00	1	21,000	0.00%
2020/08/04	20	17.93	23	17.96	17.90	-3	20,933	-0.01%
2020/08/03	11	17.62	14	17.51	17.50	-3	20,795	-0.01%
2020/07/31	45	17.53	6	17.43	17.55	39	20,793	0.19%
2020/07/30	0	0.00	1	17.60	17.70	-1	20,785	0.00%
2020/07/29	5	17.37	23	17.49	17.15	-18	20,785	-0.09%
2020/07/28	10	17.13	8	17.22	16.90	2	20,938	0.01%
2020/07/27	22	17.45	17	17.43	17.30	5	20,843	0.02%
2020/07/24	13	17.76	12	18.05	17.80	1	20,692	0.00%
2020/07/23	19	18.44	12	18.38	18.25	7	20,435	0.03%
2020/07/22	48	18.76	36	18.98	19.05	12	20,038	0.06%
2020/07/21	18	17.60	11	17.62	17.55	7	18,941	0.04%
2020/07/20	26	17.54	20	17.48	17.70	6	18,845	0.03%
2020/07/17	26	17.95	28	17.72	17.50	-2	18,634	-0.01%
2020/07/16	38	18.34	31	18.40	18.30	7	18,373	0.04%
2020/07/15	36	18.40	36	18.49	18.25	0	18,286	0.00%
2020/07/14	9	18.96	6	18.94	18.90	3	18,136	0.02%
2020/07/13	12	19.27	0	0.00	19.25	12	18,054	0.07%
2020/07/10	10	18.98	21	18.93	19.20	-11	17,983	-0.06%
2020/07/09	17	19.28	5.2	19.39	19.20	11.8	17,778	0.07%
2020/07/08	13	19.09	37	19.14	19.20	-24	17,559	-0.14%
2020/07/07	8	19.33	4	19.35	19.15	4	17,323	0.02%
2020/07/06	11	19.85	14	19.52	19.90	-3	16,951	-0.02%
2020/07/03	2	19.65	34	19.45	19.00	-32	16,535	-0.19%
2020/07/02	24	20.05	24	19.81	19.95	0	16,073	0.00%
2020/07/01	43	19.25	21	19.34	19.40	22	15,487	0.14%
2020/06/30	140	19.67	170	19.47	19.10	-30	14,947	-0.20%	大買/大賣/
2020/06/29	111	18.08	172	17.76	18.60	-61	13,696	-0.45%	大買/大賣/
2020/06/24	140	17.27	26	17.06	16.95	114	12,431	0.92%	大買/鉅額交易
2020/06/23	0	0.00	3	16.75	16.75	-3	11,004	-0.03%
2020/06/22	0	0.00	4	14.93	15.25	-4	10,870	-0.04%
2020/06/19	1	14.90	0	0.00	13.90	1	10,806	0.01%
2020/06/18	3	14.87	5	15.20	14.60	-2	10,561	-0.02%
2020/06/17	17	14.95	16	14.92	15.00	1	10,446	0.01%
2020/06/16	5	14.84	19	14.76	14.60	-14	10,201	-0.14%
2020/06/15	0	0.00	3	14.10	14.00	-3	10,081	-0.03%
2020/06/12	6	13.70	4	14.05	14.10	2	9,988	0.02%
2020/06/11	5	14.57	12	14.69	14.45	-7	9,849	-0.07%
2020/06/10	15	14.83	4	14.99	14.55	11	9,647	0.11%
2020/06/09	19	15.72	10	15.82	15.50	9	9,516	0.09%
2020/06/08	40	16.12	77	15.93	16.15	-37	9,108	-0.41%
2020/06/05	149	14.37	151	14.85	15.05	-2	8,245	-0.02%	大買/大賣/
2020/06/04	5	13.95	57	13.66	14.15	-52	7,140	-0.73%
2020/06/03	0	0.00	10	12.80	12.90	-10	6,831	-0.15%
2020/06/02	20	12.70	0	0.00	12.75	20	6,776	0.30%
2020/06/01	32	12.93	6	12.77	12.85	26	6,864	0.38%
2020/05/28	2	12.35	0	0.00	12.25	2	6,794	0.03%
2020/05/26	2	12.60	2	12.85	12.45	0	6,830	0.00%
2020/05/25	2	12.30	0	0.00	12.55	2	6,754	0.03%
2020/05/20	2	12.65	0	0.00	12.55	2	6,743	0.03%
2020/05/19	0	0.00	3.4	12.59	12.55	-3.4	6,732	-0.05%
2020/05/18	0	0.00	7	12.66	12.55	-7	6,728	-0.10%
2020/05/15	4	12.60	3	12.55	12.50	1	6,722	0.01%
2020/05/14	22	13.51	19	13.78	13.10	3	6,607	0.05%
2020/05/13	0	0.00	4	12.83	13.20	-4	6,223	-0.06%
2020/05/12	10	12.65	10	12.55	12.55	0	6,559	0.00%
2020/05/05	0	0.00	26	12.76	12.65	-26	6,448	-0.40%
2020/05/04	59	13.01	54	13.10	12.85	5	6,360	0.08%
2020/04/28	10	12.40	10	12.20	12.05	0	6,094	0.00%
2020/04/24	0	0.00	5	11.75	12.15	-5	6,255	-0.08%
2020/04/21	0	0.00	5	11.55	11.20	-5	6,346	-0.08%
2020/04/20	5	11.75	5	11.75	11.55	0	6,395	0.00%
2020/04/17	5	12.00	0	0.00	11.65	5	6,396	0.08%
2020/04/14	5	12.60	2	12.58	12.45	3	6,240	0.05%
2020/04/13	0	0.00	20	12.40	12.15	-20	6,138	-0.33%
2020/04/10	0	0.00	10	12.10	12.30	-10	6,114	-0.16%
2020/04/09	5	12.00	10	12.10	11.85	-5	6,179	-0.08%
2020/04/08	11	12.08	7	12.34	12.05	4	6,266	0.06%
2020/04/07	5	11.60	5	11.65	11.70	0	6,267	0.00%
2020/04/01	0	0.00	50	11.35	11.50	-50	6,229	-0.80%
2020/03/31	50	11.70	25	11.70	11.70	25	6,182	0.40%
2020/03/27	10	10.48	10	10.30	10.30	0	5,987	0.00%
2020/03/26	5	10.30	5	10.50	10.50	0	6,044	0.00%
2020/03/25	5	10.30	15	10.33	10.50	-10	6,039	-0.17%
2020/03/24	10	9.79	0	0.00	10.00	10	5,977	0.17%
2020/03/20	0	0.00	1	8.74	8.88	-1	5,850	-0.02%
2020/03/19	0	0.00	1	8.32	8.08	-1	5,853	-0.02%
2020/03/18	1	9.20	1	8.96	8.97	0	5,718	0.00%
2020/03/17	0	0.00	1	9.40	9.17	-1	5,669	-0.02%
2020/03/16	15	10.12	5	9.72	9.89	10	5,615	0.18%
2020/03/13	3	10.06	0	0.00	10.30	3	5,604	0.05%
2020/03/12	6	11.72	7	11.11	11.10	-1	5,349	-0.02%
2020/03/11	1	12.35	0	0.00	11.95	1	5,250	0.02%
2020/03/10	1	12.10	0	0.00	12.15	1	5,260	0.02%
2020/03/09	18	12.61	15	12.25	12.25	3	5,203	0.06%
2020/03/05	32	13.17	10	13.15	13.15	22	5,204	0.42%
2020/03/04	6	12.49	5	12.80	13.00	1	5,094	0.02%
2020/03/03	10	13.00	0	0.00	12.85	10	5,109	0.20%
2020/03/02	15	12.83	5	12.65	12.65	10	5,196	0.19%
2020/02/27	7	12.81	0	0.00	12.80	7	5,504	0.13%
2020/02/25	5	13.50	100	13.40	13.60	-95	5,629	-1.69%
2020/02/24	74	13.77	0	0.00	13.70	74	5,608	1.32%
2020/02/21	50	14.05	2	14.15	14.05	48	5,540	0.87%
2020/02/19	9	14.09	50	14.15	14.15	-41	5,561	-0.74%
2020/02/18	76	14.08	52	14.23	14.05	24	5,497	0.44%
2020/02/17	69	14.05	2	14.00	14.05	67	5,418	1.24%
2020/02/14	7	14.24	7	14.22	14.15	0	5,363	0.00%
2020/02/13	12	14.38	10	14.23	14.55	2	5,129	0.04%
2020/02/10	0	13.50	0	0.00	13.60	0	4,639	0.00%
2020/02/07	5	13.60	0	0.00	13.55	5	4,611	0.11%
2020/02/06	4	13.55	0	0.00	13.65	4	4,629	0.09%
2020/02/03	0	0.00	5	13.60	13.35	-5	4,505	-0.11%
2020/01/30	2	13.80	0	0.00	13.65	2	4,365	0.05%
2020/01/16	0	0.00	2	14.20	14.20	-2	4,057	-0.05%
2020/01/15	0	0.00	10	13.90	13.90	-10	3,930	-0.25%
2020/01/10	0	0.00	2	13.65	13.60	-2	3,748	-0.05%
2020/01/09	2	13.45	12	13.52	13.65	-10	3,725	-0.27%
2020/01/08	22	13.45	12	13.57	13.30	10	3,694	0.27%
2020/01/06	2	13.40	0	0.00	13.45	2	3,616	0.06%
2020/01/03	11	13.65	27	13.74	13.70	-16	3,537	-0.45%
2020/01/02	5	13.65	2	13.60	13.65	3	3,406	0.09%
2019/12/31	0	0.00	17	13.10	13.30	-17	3,260	-0.52%
2019/12/27	0	0.00	2	13.05	13.00	-2	3,153	-0.06%
2019/12/25	5	13.00	0	0.00	12.95	5	3,265	0.15%
2019/12/23	0	0.00	4	13.35	13.00	-4	3,432	-0.12%
2019/11/29	4	12.70	4	12.70	12.70	0	3,138	0.00%
2019/11/28	0	0.00	2	13.00	12.90	-2	3,132	-0.06%
2019/11/27	0	0.00	2	13.00	12.95	-2	3,090	-0.06%
2019/11/26	20	13.10	2	12.90	12.90	18	3,041	0.59%
2019/11/25	0	0.00	10	13.08	13.25	-10	2,711	-0.37%
2019/11/18	2	12.20	2	12.30	12.20	0	2,715	0.00%
2019/11/14	5	11.90	0	0.00	11.90	5	2,676	0.19%
2019/11/11	0	0.00	10	11.75	11.80	-10	2,741	-0.36%
2019/11/07	10	12.00	0	0.00	12.00	10	2,769	0.36%
2019/11/05	10	12.05	5	12.10	12.00	5	2,783	0.18%
2019/11/01	5	11.80	0	0.00	11.90	5	2,798	0.18%
2019/10/16	0	0.00	2	12.10	12.15	-2	3,383	-0.06%
2019/10/08	0	0.00	1.3	11.64	11.65	-1.3	3,428	-0.04%
2019/10/01	2	11.80	0	0.00	11.75	2	3,686	0.05%
2019/09/27	19	12.42	19	12.48	12.15	0	3,575	0.00%
2019/09/11	10	12.34	0	0.00	12.35	10	3,490	0.29%
2019/09/09	10	13.05	17	12.90	12.90	-7	3,519	-0.20%
2019/08/30	7	12.65	5	12.63	12.65	2	3,891	0.05%
2019/08/29	0	0.00	5	12.40	12.35	-5	3,850	-0.13%
2019/08/26	4	12.10	172	11.95	11.95	-168	3,792	-4.43%	大賣/鉅額交易
2019/08/23	16	12.41	0	0.00	12.35	16	3,789	0.42%
2019/08/22	8	12.59	6	12.74	12.40	2	3,871	0.05%
2019/08/21	2	12.65	8	12.58	12.70	-6	3,854	-0.16%
2019/08/20	5	12.35	0	0.00	12.30	5	3,713	0.13%
2019/08/19	40	12.36	0	0.00	12.40	40	3,717	1.08%
2019/08/16	10	12.25	0	0.00	12.25	10	3,749	0.27%
2019/08/15	104	12.21	0	0.00	12.15	104	3,791	2.74%	大買/鉅額交易
2019/08/12	0	0.00	1	12.40	12.55	-1	3,946	-0.03%
2019/08/08	1	12.15	0	0.00	12.15	1	4,011	0.02%
2019/08/06	1	12.20	0	0.00	12.20	1	4,258	0.02%
2019/08/02	0	0.00	42	12.65	12.65	-42	4,635	-0.91%
2019/08/01	2	13.15	0	0.00	13.00	2	4,841	0.04%
2019/07/31	2	13.15	0	0.00	13.20	2	4,987	0.04%
2019/07/30	1	13.25	0	0.00	13.15	1	5,084	0.02%
2019/07/29	2	13.40	0	0.00	13.30	2	5,217	0.04%
2019/07/26	2	13.33	0	0.00	13.30	2	5,509	0.04%
2019/07/25	11	13.39	2	13.35	13.35	9	6,143	0.15%
2019/07/24	13	13.05	0	0.00	13.05	13	6,117	0.21%
2019/07/23	11	13.21	10	13.35	12.90	1	6,202	0.02%
2019/07/22	1	13.05	5	13.05	13.00	-4	6,357	-0.06%
2019/07/18	15	13.05	0	0.00	12.70	15	6,607	0.23%
2019/07/08	2	13.05	0	0.00	13.10	2	7,410	0.03%
2019/07/05	10	13.45	12	13.24	13.20	-2	7,475	-0.03%
2019/07/01	0	0.00	2	12.85	12.75	-2	7,445	-0.03%
2019/06/27	0	0.00	7	12.64	12.60	-7	7,655	-0.09%
2019/06/20	0	0.00	13	12.61	12.70	-13	7,947	-0.16%
2019/06/18	4	12.30	0	0.00	12.15	4	8,539	0.05%
2019/06/17	10	12.60	0	0.00	12.50	10	8,592	0.12%
2019/06/14	3	12.55	0	0.00	12.55	3	8,886	0.03%
2019/06/13	7	12.78	137	12.65	12.55	-130	8,966	-1.45%	大賣/鉅額交易
2019/06/12	5	12.35	9	12.29	12.40	-4	8,724	-0.05%
2019/05/31	75	11.80	1	11.80	11.80	74	8,947	0.83%
2019/05/27	20	11.50	20	11.43	11.40	0	9,048	0.00%
2019/05/24	5	11.60	0	0.00	11.50	5	9,051	0.06%
2019/05/23	7	11.41	0	0.00	11.45	7	9,128	0.08%
2019/05/22	5	11.55	0	0.00	11.60	5	9,199	0.05%
2019/05/21	7	11.44	7	11.63	11.80	0	9,195	0.00%
2019/05/20	2	11.55	2	11.65	11.50	0	9,185	0.00%
2019/05/17	0	0.00	20	11.75	11.75	-20	9,199	-0.22%
2019/05/15	0	0.00	225	12.40	12.35	-225	9,614	-2.34%	大賣/鉅額交易
2019/05/14	20	12.15	0	0.00	12.15	20	9,640	0.21%
2019/05/13	2	12.55	20	12.85	12.30	-18	9,585	-0.19%
2019/05/10	20	13.95	20	13.75	13.55	0	9,281	0.00%
2019/05/09	48	14.09	646	13.97	13.70	-598	9,211	-6.49%	大賣/鉅額交易
2019/05/08	6	14.27	104	14.42	14.35	-98	8,996	-1.09%	大賣/
2019/05/07	4	14.78	5	15.10	14.75	-1	8,883	-0.01%
2019/05/06	2	15.00	2	15.20	14.90	0	8,966	0.00%
2019/05/03	7	15.34	11	15.08	15.40	-4	8,773	-0.05%
2019/05/02	217	15.10	86	15.09	15.05	131	8,496	1.54%	大買/鉅額交易
2019/04/30	0	0.00	152	14.29	14.40	-152	7,845	-1.94%	大賣/鉅額交易
2019/04/29	2	14.05	0	0.00	13.95	2	7,805	0.03%
2019/04/26	3	14.52	3	14.50	14.40	0	7,745	0.00%
2019/04/25	0	0.00	2	14.33	14.35	-2	7,529	-0.03%
2019/04/24	2	14.45	2	14.65	14.10	0	7,564	0.00%
2019/04/23	0	14.15	2.2	14.10	14.20	-2.2	7,833	-0.03%
2019/04/22	13	14.10	89	14.11	14.20	-76	7,773	-0.98%
2019/04/18	17	14.30	12	14.08	13.55	5	8,125	0.06%
2019/04/17	0	0.00	75	13.75	13.85	-75	8,543	-0.88%
2019/04/16	0	13.65	75	13.70	13.70	-75	8,497	-0.88%
2019/04/15	0	13.40	0	0.00	13.40	0	8,485	0.00%
2019/04/12	0	13.35	3	13.65	13.40	-3	8,563	-0.03%
2019/04/11	104	13.92	103	13.80	13.65	1	8,640	0.01%	大買/大賣/
2019/04/09	75	13.65	0	0.00	13.60	75	9,551	0.79%
2019/04/02	150	13.58	0	0.00	13.50	150	10,095	1.49%	大買/鉅額交易
2019/03/28	0	0.00	15	13.40	13.35	-15	9,829	-0.15%
2019/03/25	15	13.45	3	13.57	13.45	12	9,617	0.12%
2019/03/22	2	13.70	7	14.06	13.80	-5	9,594	-0.05%
2019/03/21	7	14.19	4	14.03	14.00	3	9,456	0.03%
2019/03/20	25	13.35	2	13.40	13.50	23	9,009	0.26%
2019/03/19	9	13.81	2	14.00	13.40	7	9,052	0.08%
2019/03/15	75	13.07	0	0.00	13.00	75	9,164	0.82%
2019/03/14	4	13.20	4	13.38	13.10	0	9,366	0.00%
2019/03/08	2	12.70	0	0.00	12.80	2	9,112	0.02%
2019/03/05	155	13.16	5	13.35	13.15	150	9,057	1.66%	大買/鉅額交易
2019/03/04	0	0.00	30	13.10	13.10	-30	8,887	-0.34%
2019/02/27	0	0.00	235	12.98	13.00	-235	8,894	-2.64%	大賣/鉅額交易
2019/02/22	0	0.00	1	13.20	13.15	-1	8,853	-0.01%
2019/02/21	150	13.10	0	0.00	12.90	150	8,753	1.71%	大買/鉅額交易
2019/02/19	152	13.00	2	13.10	12.85	150	8,593	1.75%	大買/鉅額交易
2019/02/15	7	13.21	5	13.35	13.10	2	8,447	0.02%
2019/02/14	217	13.38	67	13.46	13.20	150	8,325	1.80%	大買/鉅額交易
2019/02/13	152	12.70	9	12.79	13.00	143	7,857	1.82%	大買/鉅額交易
2019/02/12	0	0.00	2	12.70	12.70	-2	7,717	-0.03%
2019/01/29	150	12.33	0	0.00	12.30	150	7,570	1.98%	大買/鉅額交易
2019/01/28	5	12.55	30	12.61	12.50	-25	7,513	-0.33%
2019/01/25	25	12.65	0	0.00	12.65	25	7,461	0.34%
2019/01/17	150	12.50	6	12.60	12.45	144	7,081	2.03%	大買/鉅額交易
2019/01/16	3	12.52	2	12.20	12.50	1	7,001	0.01%
2019/01/15	159	13.09	2	13.05	12.55	157	6,863	2.29%	大買/鉅額交易
2019/01/11	0	0.00	10	12.85	12.60	-10	6,353	-0.16%
2019/01/10	19	13.08	2	13.30	12.95	17	6,139	0.28%
2019/01/09	11	12.95	17	13.12	13.10	-6	5,724	-0.10%
2019/01/08	0	0.00	15	12.07	12.00	-15	4,922	-0.30%
2019/01/04	10	12.00	0	0.00	12.00	10	4,802	0.21%
2019/01/03	6	11.98	87	12.04	11.90	-81	4,804	-1.69%
2019/01/02	156	12.10	55	12.15	12.05	101	4,712	2.14%	大買/鉅額交易
2018/12/28	199	12.01	265	12.07	12.05	-66	4,475	-1.47%	大買/大賣/
2018/12/27	62	11.59	21	11.87	12.20	41	3,741	1.10%
2018/12/25	0	0.00	6	10.95	10.90	-6	3,041	-0.20%
2018/12/24	11	11.12	0	0.00	11.20	11	3,024	0.36%
2018/12/14	5	11.55	0	0.00	11.50	5	3,015	0.17%
2018/12/13	0	0.00	5	11.85	11.70	-5	3,009	-0.17%
2018/12/12	3	12.05	3	12.25	11.95	0	2,954	0.00%
2018/12/11	10	11.83	0	0.00	11.80	10	2,826	0.35%
2018/12/10	17	12.28	36	12.09	11.80	-19	2,730	-0.70%
2018/12/07	29	11.49	20	11.48	11.80	9	2,268	0.40%
2018/11/27	0	0.00	5	10.85	10.95	-5	2,022	-0.25%
2018/11/26	5	11.05	0	0.00	10.90	5	2,032	0.25%
2018/11/13	0	0.00	10	10.10	10.20	-10	2,038	-0.49%
2018/11/07	2	10.35	2	10.45	10.45	0	2,134	0.00%
2018/11/05	3	10.15	8	10.18	10.15	-5	2,322	-0.22%
2018/11/02	3	10.25	6	10.28	10.15	-3	2,363	-0.13%
2018/11/01	10	10.25	2	10.20	10.20	8	2,425	0.33%
2018/10/08	0	0.00	5	10.65	10.65	-5	3,621	-0.14%
2018/09/27	14	11.63	14	11.66	11.65	0	3,936	0.00%
2018/08/28	0	0.00	2	12.10	12.05	-2	7,856	-0.03%
2018/08/10	0	0.00	15	12.45	12.40	-15	11,489	-0.13%
2018/08/09	15	12.85	0	0.00	12.65	15	11,474	0.13%
2018/08/08	6	12.75	0	0.00	12.65	6	11,517	0.05%
2018/08/07	11	13.01	12	13.05	12.90	-1	11,535	-0.01%
2018/07/26	8	14.31	2	14.33	14.15	6	11,777	0.05%
2018/07/20	5	14.10	0	0.00	13.80	5	11,348	0.04%
2018/07/19	0	0.00	10	13.90	14.10	-10	11,148	-0.09%
2018/07/13	0	0.00	6	13.45	13.45	-6	10,974	-0.05%
2018/07/12	6	13.10	0	0.00	13.20	6	10,896	0.06%
2018/07/05	1	13.00	1	13.20	13.05	0	10,751	0.00%
2018/07/04	17	13.88	5	13.60	13.55	12	10,676	0.11%
2018/06/29	0	0.00	2	14.10	13.90	-2	10,606	-0.02%
2018/06/25	0	0.00	2	13.90	13.30	-2	9,758	-0.02%
2018/06/22	1	14.35	0	0.00	14.25	1	9,550	0.01%
2018/06/21	29	14.85	29	14.75	14.70	0	9,443	0.00%
2018/06/20	1	14.60	0	0.00	14.90	1	9,372	0.01%
2018/06/19	10	15.10	12	15.09	14.95	-2	9,163	-0.02%
2018/06/14	30	14.90	30	15.00	14.65	0	8,974	0.00%
2018/06/13	2	14.80	0	0.00	14.35	2	8,788	0.02%
2018/06/11	30	15.17	25	15.03	15.20	5	8,501	0.06%
2018/06/08	0	0.00	5	14.90	14.95	-5	8,273	-0.06%
2018/06/07	5	15.00	3	15.10	15.05	2	8,130	0.02%
2018/06/06	15	15.35	2	15.00	15.40	13	7,829	0.17%
2018/06/04	2	15.15	7	15.23	15.35	-5	7,316	-0.07%
2018/06/01	0	0.00	35	14.92	14.60	-35	6,950	-0.50%
2018/05/31	50	15.64	86	15.65	15.10	-36	6,711	-0.54%
2018/05/30	5	14.80	28	14.60	14.80	-23	5,943	-0.39%
2018/05/29	137	14.40	92	14.68	14.70	45	5,542	0.81%	大買/
2018/05/28	0	0.00	17	13.23	13.75	-17	4,475	-0.38%
2018/05/22	5	12.40	5	12.60	12.35	0	3,857	0.00%
2018/05/18	5	12.30	10	12.55	12.25	-5	3,959	-0.13%
2018/05/17	0	0.00	4	12.30	12.40	-4	3,962	-0.10%
2018/05/16	15	12.33	6	12.38	12.25	9	3,909	0.23%
2018/05/11	20	12.05	23	12.21	11.95	-3	3,894	-0.08%
2018/05/10	0	0.00	10	11.80	11.80	-10	3,763	-0.27%
2018/05/09	3	11.60	0	0.00	11.65	3	3,801	0.08%
2018/05/08	5	11.25	8	11.54	11.65	-3	3,953	-0.08%
2018/05/04	0	0.00	8	11.25	11.15	-8	3,938	-0.20%
2018/05/03	9	11.25	1	11.20	11.15	8	3,972	0.20%
2018/05/02	0	0.00	1	10.95	10.95	-1	3,881	-0.03%
2018/04/27	2	10.95	0	0.00	10.95	2	4,028	0.05%
2018/04/24	3	11.35	2	11.35	11.25	1	4,402	0.02%
2018/04/23	0	0.00	3	11.05	11.10	-3	4,370	-0.07%
2018/04/17	1	11.00	0	0.00	10.95	1	4,980	0.02%
2018/04/03	0	0.00	5	11.45	11.50	-5	7,515	-0.07%
2018/04/02	5	11.75	0	0.00	11.50	5	7,518	0.07%
2018/03/26	0	0.00	2	11.30	11.30	-2	7,395	-0.03%
2018/03/22	0	0.00	2	11.60	11.55	-2	7,359	-0.03%
2018/03/15	5	11.95	5	12.05	11.90	0	7,164	0.00%
2018/03/14	0	0.00	1	12.00	12.00	-1	7,265	-0.01%
2018/03/12	5	11.85	5	12.00	11.90	0	7,235	0.00%
2018/03/09	23	12.03	15	11.95	11.80	8	7,196	0.11%
2018/02/27	10	11.60	20	11.61	11.40	-10	7,166	-0.14%
2018/02/23	0	0.00	10	11.45	11.40	-10	7,145	-0.14%
2018/02/12	10	10.60	0	0.00	10.60	10	7,023	0.14%
2018/02/06	15	11.15	0	0.00	10.85	15	6,946	0.22%
2018/02/05	0.3	12.10	0	0.00	11.85	0.3	6,866	0.00%
2018/01/31	4	12.98	1	13.05	13.05	3	6,776	0.04%
2018/01/29	0	0.00	5	12.90	12.60	-5	6,553	-0.08%
2018/01/25	0	0.00	5	12.80	12.60	-5	6,466	-0.08%
2018/01/23	0	0.00	2	12.70	12.55	-2	6,370	-0.03%
2018/01/22	2	12.35	0	0.00	12.60	2	6,293	0.03%
2018/01/19	10	12.45	0	0.00	12.40	10	6,280	0.16%
2018/01/18	1	12.80	6	12.83	12.50	-5	6,271	-0.08%
2018/01/17	1	12.45	1	12.55	12.45	0	6,067	0.00%
2018/01/16	5	12.50	2	12.45	12.40	3	5,996	0.05%
2018/01/15	6	12.32	0	0.00	12.20	6	5,924	0.10%
2018/01/11	0	0.00	2	13.20	12.95	-2	5,662	-0.04%
2018/01/10	46	13.06	14	13.10	13.05	32	5,506	0.58%
2018/01/09	5	12.85	128	12.69	12.80	-123	5,365	-2.29%	大賣/鉅額交易
2018/01/08	56	13.19	39	13.51	13.15	17	5,139	0.33%
2018/01/05	98	12.71	11	12.68	12.80	87	4,280	2.03%
2018/01/04	16	11.46	25	11.48	11.65	-9	3,617	-0.25%