虹光 (2380)-國票-博愛券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.67
漲跌
▼0.01
漲幅
-0.15%
成交量
65張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	6.68	0	0.00	6.64	0	185	0.00%
2024/04/11	0	6.80	0	0.00	6.75	0	182	0.00%
2024/03/28	0	6.96	0	0.00	6.40	0	196	0.00%
2024/03/22	0	6.75	0	0.00	6.51	0	210	0.00%
2024/03/21	0	6.60	0	0.00	6.55	0	213	0.00%
2024/03/18	0	6.68	0	0.00	6.66	0	222	0.00%
2024/03/15	0	6.69	0	0.00	6.64	0	225	0.00%
2024/03/07	0	7.28	0	0.00	7.09	0	263	0.00%
2023/11/21	0	0.00	41	6.40	6.39	-41	442	-9.26%
2023/11/16	1	8.28	0	0.00	8.28	1	284	0.35%
2023/10/31	6	8.92	0	0.00	9.14	6	292	2.05%
2023/10/26	2	9.04	0	0.00	9.05	2	303	0.66%
2023/10/25	2	9.09	0	0.00	9.12	2	305	0.65%
2023/10/05	1	9.47	0	0.00	9.46	1	472	0.21%
2023/09/28	2	9.16	0	0.00	9.17	2	712	0.28%
2023/09/22	14	9.41	0	0.00	9.32	14	721	1.94%
2023/09/11	0	0.00	1	9.62	9.60	-1	739	-0.14%
2023/09/04	1	9.96	0	0.00	9.90	1	759	0.13%
2023/08/31	15	9.84	0	0.00	9.84	15	782	1.92%
2023/08/11	1	9.96	0	0.00	9.97	1	836	0.12%
2023/07/26	0	0.00	38	10.60	10.55	-38	804	-4.72%
2023/07/24	38	10.89	5	10.65	10.70	33	784	4.21%
2023/07/21	5	10.60	0	0.00	10.55	5	775	0.64%
2023/07/19	0	0.00	1	11.00	10.60	-1	773	-0.13%
2023/07/18	1	10.90	0	0.00	10.95	1	762	0.13%
2023/07/10	1	10.70	0	0.00	10.65	1	699	0.14%
2023/07/07	5	11.40	0	0.00	11.25	5	674	0.74%
2023/07/04	1	9.95	0	0.00	9.89	1	481	0.21%
2023/06/15	1	10.15	0	0.00	10.15	1	502	0.20%
2023/05/24	0	0.00	2	10.00	10.00	-2	565	-0.35%
2023/05/23	2	10.15	0	0.00	10.15	2	565	0.35%
2023/02/20	0	10.90	0	0.00	10.90	0	1,096	0.00%
2023/02/02	0	0.00	3	11.12	11.10	-3	1,130	-0.27%
2023/02/01	0	0.00	1	11.30	11.30	-1	1,113	-0.09%
2023/01/31	1	10.95	0	0.00	11.00	1	1,090	0.09%
2023/01/30	2	10.95	2	10.95	11.00	0	1,072	0.00%
2023/01/17	0	0.00	2	10.45	10.45	-2	1,041	-0.19%
2023/01/16	0	0.00	5	10.30	10.30	-5	1,040	-0.48%
2023/01/13	0	0.00	5	10.30	10.30	-5	1,038	-0.48%
2023/01/12	15	10.55	0	0.00	10.40	15	1,037	1.45%
2022/12/21	0	0.00	3	11.75	11.75	-3	1,052	-0.29%
2022/12/20	2	12.15	9.1	11.86	11.85	-7.1	1,054	-0.67%
2022/12/19	0	0.00	2	12.10	12.10	-2	1,060	-0.19%
2022/12/16	0	0.00	4	12.50	12.50	-4	1,060	-0.38%
2022/12/13	0	0.00	2	12.15	12.15	-2	1,067	-0.19%
2022/12/12	0	0.00	12	12.37	12.35	-12	1,057	-1.14%
2022/12/09	3	13.05	10	12.85	12.85	-7	1,047	-0.67%
2022/12/07	0	0.00	10	13.15	13.15	-10	1,049	-0.95%
2022/12/06	15	13.15	0	0.00	12.95	15	1,041	1.44%
2022/12/02	0	0.00	1	13.85	13.55	-1	1,070	-0.09%
2022/12/01	8	13.35	3	13.35	13.35	5	1,050	0.48%
2022/11/30	5	13.81	0	0.00	13.40	5	1,081	0.46%
2022/11/29	1	13.50	4	13.25	13.20	-3	1,067	-0.28%
2022/11/28	2	12.50	17	12.61	12.60	-15	1,059	-1.42%
2022/11/25	0	0.00	3	12.40	12.40	-3	1,097	-0.27%
2022/11/24	8	13.14	0	0.00	12.95	8	1,094	0.73%
2022/11/23	6	13.53	10	13.39	13.30	-4	1,102	-0.36%
2022/11/22	10	13.56	5	13.70	13.70	5	1,148	0.44%
2022/11/21	14	13.36	5	13.72	13.65	9	1,248	0.72%
2022/11/18	19	13.01	5	12.95	12.95	14	1,217	1.15%
2022/11/17	4	12.48	0	0.00	12.95	4	1,172	0.34%
2022/11/15	4	12.15	0	0.00	12.05	4	1,142	0.35%
2022/11/14	4	12.50	2	12.75	12.40	2	1,132	0.18%
2022/11/11	2	12.35	0	0.00	12.45	2	1,101	0.18%
2022/10/05	0	0.00	1	12.35	12.50	-1	1,628	-0.06%
2022/10/04	1	11.35	0	0.00	11.40	1	1,597	0.06%
2022/09/28	0	0.00	32	10.89	10.90	-32	1,584	-2.02%
2022/09/26	6	12.03	0	0.00	11.70	6	1,564	0.38%
2022/09/23	0	0.00	4	12.56	12.55	-4	1,551	-0.26%
2022/09/22	0	0.00	2	13.18	13.25	-2	1,544	-0.13%
2022/09/21	1	12.25	0	0.00	12.30	1	1,520	0.07%
2022/09/15	2	13.45	3	13.25	13.25	-1	1,505	-0.07%
2022/09/13	10	13.51	0	0.00	13.30	10	1,498	0.67%
2022/09/08	5	12.91	0	0.00	13.55	5	1,479	0.34%
2022/09/02	20	13.88	0	0.00	13.70	20	1,368	1.46%
2022/09/01	17	14.05	0	0.00	14.00	17	1,353	1.26%
2022/08/31	4	14.08	4.8	13.83	13.80	-0.8	1,317	-0.06%
2022/08/30	16	14.08	100	13.96	13.90	-84	1,295	-6.48%
2022/08/29	0	0.00	50	14.20	14.05	-50	1,265	-3.95%
2022/08/26	160	14.33	3	14.50	14.45	157	1,202	13.06%	大買/鉅額交易
2022/08/16	0	0.00	4	12.58	12.50	-4	999	-0.40%
2022/08/15	2	13.70	0	0.00	13.50	2	962	0.21%
2022/07/28	2	12.85	0	0.00	12.85	2	723	0.28%
2022/04/26	0	0.00	8	10.20	10.80	-8	765	-1.05%
2022/04/25	8	10.30	0	0.00	10.15	8	825	0.97%
2022/02/25	3	13.18	0	0.00	12.80	3	3,964	0.08%
2022/01/19	0	0.00	20	14.93	15.05	-20	3,830	-0.52%
2022/01/18	20	16.00	0	0.00	15.55	20	3,813	0.52%
2022/01/10	10	15.10	0	0.00	15.05	10	3,702	0.27%
2022/01/06	0	0.00	1	16.10	16.10	-1	3,622	-0.03%
2022/01/03	6	16.45	0	0.00	17.35	6	3,478	0.17%
2021/12/29	0	0.00	5	15.95	15.80	-5	3,313	-0.15%
2021/12/27	5	16.09	0	0.00	16.00	5	3,246	0.15%
2021/12/23	11	17.00	6	17.02	17.00	5	3,124	0.16%
2021/12/22	7	17.69	5	17.45	17.40	2	3,045	0.07%
2021/12/16	5	16.70	0	0.00	16.60	5	2,272	0.22%
2021/12/15	0	0.00	14	13.60	15.40	-14	1,984	-0.71%
2021/12/14	14	13.60	0	0.00	14.30	14	1,771	0.79%
2021/12/07	0	0.00	1	13.35	13.15	-1	1,478	-0.07%
2021/12/06	1	13.65	0	0.00	13.65	1	1,429	0.07%
2021/11/30	0	0.00	83	13.22	13.20	-83	1,169	-7.10%
2021/11/29	43	13.75	1	12.65	13.70	42	1,034	4.06%
2021/11/26	40	12.90	11	11.35	12.90	29	804	3.60%
2021/11/23	0	0.00	40	10.98	10.70	-40	548	-7.29%
2021/11/22	40	10.90	0	0.00	10.95	40	519	7.70%
2021/11/03	0	0.00	10	10.50	10.50	-10	518	-1.93%
2021/10/21	10	11.01	0	0.00	10.70	10	614	1.63%
2021/08/18	11	10.90	13	10.70	10.95	-2	1,347	-0.15%
2021/08/16	0	0.00	1	10.65	10.55	-1	1,381	-0.07%
2021/08/06	0	0.00	1	11.50	11.40	-1	1,564	-0.06%
2021/08/03	3	12.10	0	0.00	12.15	3	1,661	0.18%
2021/07/14	4	11.25	0	0.00	11.25	4	2,407	0.17%
2021/05/10	0	0.00	3	14.50	14.40	-3	3,705	-0.08%
2021/04/29	2	14.75	0	0.00	14.75	2	3,508	0.06%
2021/04/28	2	14.95	0	0.00	14.65	2	3,487	0.06%
2021/04/27	5	15.30	0	0.00	15.10	5	3,471	0.14%
2021/04/26	0	0.00	10	15.90	15.75	-10	3,444	-0.29%
2021/04/22	0	0.00	12	15.25	15.05	-12	3,311	-0.36%
2021/04/19	14	15.63	0.1	15.65	15.70	13.9	3,040	0.46%
2021/04/16	0	0.00	10	13.90	14.70	-10	2,873	-0.35%
2021/04/12	13	13.57	0	0.00	13.80	13	2,653	0.49%
2021/04/09	5	12.45	0	0.00	12.90	5	2,563	0.20%
2021/03/29	0	9.43	0	0.00	9.36	0	2,445	0.00%
2021/03/26	0	0.00	45	9.11	9.11	-45	2,426	-1.85%
2021/03/17	7	8.04	0	0.00	8.05	7	2,006	0.35%
2021/03/16	9	8.10	0	0.00	8.09	9	2,017	0.45%
2021/03/15	18	8.12	0	0.00	8.12	18	2,040	0.88%
2021/03/02	11	8.25	0	0.00	8.15	11	2,145	0.51%
2021/01/19	0	0.00	10	8.14	8.26	-10	1,931	-0.52%
2021/01/13	10	7.99	0	0.00	7.93	10	1,871	0.53%
2020/12/21	0	0.00	3	7.10	7.15	-3	1,388	-0.22%
2020/12/18	3	7.04	0	0.00	7.07	3	1,466	0.20%
2020/12/01	0	0.00	4	6.57	6.59	-4	1,553	-0.26%
2020/09/23	0	0.00	5	7.37	7.59	-5	1,715	-0.29%
2020/09/22	5	7.32	0	0.00	6.90	5	1,609	0.31%
2020/09/18	0	0.00	4	6.22	6.22	-4	1,385	-0.29%
2020/09/17	4	5.59	0	0.00	5.66	4	1,340	0.30%
2020/09/16	2	5.40	0	0.00	5.46	2	1,320	0.15%
2020/09/08	2	5.50	0	0.00	5.57	2	1,238	0.16%
2020/07/21	0	0.00	7	5.12	5.19	-7	642	-1.09%
2020/07/20	1	5.58	0	0.00	5.58	1	612	0.16%
2020/07/17	6	6.23	0	0.00	6.20	6	579	1.04%
2020/01/14	0	0.00	0.4	3.99	4.01	-0.4	299	-0.12%
2019/11/06	0	3.74	0	0.00	3.74	0	213	0.00%
2019/04/23	0	3.83	0	0.00	3.80	0	290	0.00%
2019/04/16	0	3.90	0.1	3.90	3.91	-0.1	241	-0.04%
2019/04/15	0	4.00	0	0.00	4.00	0	236	0.00%
2019/04/12	0	3.92	0	0.00	3.89	0	226	0.00%
2019/04/11	0	3.83	0	0.00	3.85	0	202	0.00%
2018/12/14	0	0.00	10	4.60	4.60	-10	124	-8.02%
2018/05/08	4	6.04	4	6.06	6.09	0	922	0.00%
2018/03/08	3	7.54	6	7.12	7.25	-3	571	-0.52%
2018/03/07	3	7.69	0	0.00	7.67	3	460	0.65%
2018/01/04	0	0.00	0	6.95	6.99	0	428	0.00%