友通 (2397)-國票-博愛券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
162張
產業
上市電腦週邊類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	73.60	73.60	-3	1,095	-0.27%
2024/11/19	1	74.90	0	0.00	73.90	1	1,111	0.09%
2024/11/14	0	0.00	1	72.20	71.10	-1	1,306	-0.08%
2024/11/12	0	0.00	1	74.10	74.30	-1	1,474	-0.07%
2024/11/08	0	0.00	0.1	79.90	79.80	-0.1	1,500	-0.01%
2024/11/07	2	84.10	0	0.00	83.00	2	1,490	0.13%
2024/11/06	2	85.80	86.2	84.99	82.30	-84.2	1,478	-5.69%
2024/11/05	1	84.30	4	86.58	84.10	-3	1,458	-0.21%
2024/11/04	26	86.68	8	88.34	84.50	18	1,407	1.28%
2024/11/01	96.3	87.10	14	87.46	87.40	82.3	1,358	6.06%
2024/10/30	85	82.32	11	85.57	86.30	74	1,177	6.29%
2024/10/29	0	0.00	1	78.40	78.50	-1	1,135	-0.09%
2024/10/07	0	0.00	1	75.30	76.10	-1	1,425	-0.07%
2024/08/29	0	0.00	1	82.80	83.70	-1	1,725	-0.06%
2024/08/27	0	0.00	3	74.10	77.70	-3	1,712	-0.18%
2024/08/26	3	76.73	0	0.00	74.60	3	1,725	0.17%
2024/08/20	1	80.20	5	80.66	80.00	-4	1,775	-0.23%
2024/08/19	2	81.10	0	0.00	80.10	2	1,739	0.11%
2024/08/16	5	82.04	1	80.10	80.10	4	1,671	0.24%
2024/08/15	4	80.78	3	78.27	78.10	1	1,569	0.06%
2024/08/14	17	80.65	17	77.11	80.90	0	1,508	0.00%
2024/07/22	0	0.00	1	78.50	77.00	-1	1,237	-0.08%
2024/07/17	2	89.50	2	90.60	88.50	0	1,192	0.00%
2024/07/15	2	91.80	2	90.50	90.50	0	1,137	0.00%
2024/07/12	4	91.55	3	92.13	92.70	1	1,102	0.09%
2024/07/11	5	90.30	4	90.15	92.70	1	1,065	0.09%
2024/07/10	1	88.00	0	0.00	91.20	1	990	0.10%
2024/07/08	1	93.70	1	94.60	91.00	0	887	0.00%
2024/06/05	3	87.27	3	86.60	84.40	0	473	0.00%
2024/06/03	1	84.50	1	83.50	84.90	0	301	0.00%
2024/05/29	1	80.30	10	75.40	80.50	-9	154	-5.82%
2024/05/28	10	74.95	0	0.00	73.80	10	110	9.05%
2023/11/21	0	0.00	1	64.50	65.20	-1	43	-2.28%
2023/10/31	1	64.30	0	0.00	63.80	1	61	1.63%
2023/07/06	0	0.00	1	76.80	77.00	-1	175	-0.57%
2023/07/04	1	80.50	0	0.00	81.00	1	164	0.61%
2023/06/20	0	0.00	2	78.80	79.80	-2	158	-1.26%
2023/05/26	2	71.10	0	0.00	71.20	2	140	1.42%
2022/01/04	0	0.00	0	61.50	61.20	0	49	-0.09%
2021/12/22	0	0.00	1	60.00	60.40	-1	50	-1.97%
2021/12/07	1	60.40	0	0.00	59.50	1	51	1.93%
2021/12/06	0	0.00	0.2	60.00	60.00	-0.2	51	-0.39%
2021/11/24	1	61.80	1	61.70	60.20	0	45	0.00%
2021/07/07	0	0.00	1	68.70	68.60	-1	82	-1.21%
2021/07/06	1	68.30	1	68.00	68.30	0	80	0.00%
2021/06/25	1	68.00	0	0.00	65.30	1	73	1.36%
2020/04/07	0	0.00	3	67.40	67.90	-3	102	-2.94%
2020/03/13	3	65.37	0	0.00	68.90	3	69	4.32%
2020/02/06	0	0.00	1	82.50	82.20	-1	76	-1.30%
2020/02/05	1	83.00	0	0.00	82.00	1	76	1.30%
2020/01/13	0	0.00	0.3	82.90	82.90	-0.3	66	-0.51%
2020/01/10	0	0.00	0.2	81.80	82.50	-0.2	66	-0.30%
2019/11/06	0	0.00	1	85.30	86.20	-1	81	-1.23%
2019/11/05	1	88.50	0	0.00	86.20	1	79	1.25%
2019/10/17	0	0.00	0	81.10	80.80	0	79	0.00%
2019/08/26	0	0.00	1	86.10	86.80	-1	95	-1.04%
2019/08/20	1	87.40	0	0.00	86.90	1	96	1.04%
2019/07/04	0	0.00	1	85.50	84.20	-1	141	-0.70%
2019/07/03	1	85.00	0	0.00	84.20	1	140	0.71%
2019/06/05	1	86.50	1	87.20	86.20	0	155	0.00%
2019/05/21	4	90.30	4	90.93	90.30	0	137	0.00%
2019/02/14	1	67.20	1	66.90	66.80	0	29	0.00%
2019/01/08	2	65.20	2	63.70	63.70	0	38	0.00%
2018/08/15	0	0.00	2	70.90	71.30	-2	91	-2.17%
2018/08/13	0	0.00	20	71.84	72.30	-20	92	-21.62%
2018/07/26	0	0.00	2	75.00	75.10	-2	116	-1.72%
2018/07/25	0	0.00	3	75.80	75.80	-3	116	-2.58%
2018/07/20	0	0.00	0.2	76.10	75.90	-0.2	117	-0.17%
2018/07/13	6	76.60	6	75.70	76.40	0	120	0.00%
2018/07/12	0	0.00	9	75.42	75.40	-9	120	-7.48%
2018/07/11	5	76.10	0	0.00	75.60	5	120	4.16%
2018/07/10	0	0.00	5	76.50	76.50	-5	120	-4.15%
2018/07/09	0	0.00	3	76.50	76.50	-3	120	-2.48%
2018/07/06	0	0.00	3	76.10	76.50	-3	120	-2.49%
2018/07/05	0	0.00	2	77.00	76.60	-2	120	-1.67%
2018/07/02	8	81.80	0	0.00	80.00	8	121	6.56%
2018/06/29	2	79.45	0	0.00	80.20	2	120	1.66%
2018/06/28	5	80.22	0	0.00	78.70	5	118	4.21%
2018/06/26	28	80.62	0	0.00	80.70	28	116	24.05%
2018/06/14	0	0.00	1	75.00	75.10	-1	106	-0.94%
2018/06/07	1	77.40	0	0.00	77.40	1	94	1.06%
2018/05/11	1	70.10	0	0.00	69.60	1	85	1.16%
2018/03/08	0	0.00	1	62.30	63.30	-1	47	-2.09%
2018/03/07	1	62.90	0	0.00	62.70	1	47	2.09%