毅嘉 (2402)-國票-博愛券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.00
漲跌
▼0.60
漲幅
-1.69%
成交量
3,323張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	35.85	35.60	-2	4,247	-0.05%
2024/06/14	2	35.05	0	0.00	34.90	2	4,211	0.05%
2024/06/12	1	34.45	0	0.00	34.55	1	4,208	0.02%
2024/06/11	0	0.00	1	35.10	34.55	-1	4,219	-0.02%
2024/06/03	1	35.50	0	0.00	35.80	1	4,352	0.02%
2024/05/30	0	0.00	1	35.20	34.25	-1	4,348	-0.02%
2024/05/29	2	35.60	12	35.68	35.30	-10	4,434	-0.23%
2024/05/28	1	35.45	0	0.00	35.50	1	4,419	0.02%
2024/05/27	5	34.40	5	34.40	35.00	0	4,393	0.00%
2024/05/24	0	34.15	3	34.15	34.30	-3	4,550	-0.07%
2024/05/20	0	33.40	2	33.85	33.95	-2	4,647	-0.04%
2024/05/15	0	0.00	2	32.90	32.85	-2	4,842	-0.04%
2024/05/10	0	0.00	4	33.85	33.80	-4	4,982	-0.08%
2024/05/08	1	33.75	10	34.25	34.65	-9	4,922	-0.18%
2024/05/06	0	33.80	0	0.00	33.45	0	4,879	0.00%
2024/05/03	0	0.00	1	34.10	33.30	-1	4,889	-0.02%
2024/05/02	0	33.70	1	33.60	33.50	-1	4,872	-0.02%
2024/04/30	0	0.00	2	33.15	33.20	-2	4,852	-0.04%
2024/04/26	1	32.10	0	0.00	32.10	1	4,827	0.02%
2024/04/25	0	32.30	0	0.00	32.10	0	4,830	0.00%
2024/04/24	1	32.10	5	32.05	32.10	-4	4,832	-0.08%
2024/04/16	7	34.35	2	33.40	33.90	5	4,692	0.11%
2024/04/15	11	34.83	10	35.40	34.85	1	4,585	0.02%
2024/04/12	0	0.00	6	35.17	35.05	-6	4,552	-0.13%
2024/04/11	3	34.92	0	0.00	34.80	3	4,591	0.07%
2024/04/10	0	0.00	1	35.35	35.00	-1	4,600	-0.02%
2024/04/09	11	35.68	2	36.65	35.45	9	4,557	0.20%
2024/04/08	2	36.50	3	36.42	36.35	-1	4,245	-0.02%
2024/04/03	8	36.05	4	35.65	35.65	4	4,116	0.10%
2024/04/02	1	36.60	0	0.00	35.60	1	4,039	0.02%
2024/04/01	0	0.00	1	36.15	35.95	-1	3,891	-0.03%
2024/03/26	0	0.00	2	34.10	33.40	-2	4,336	-0.05%
2024/03/25	4	33.96	0	0.00	34.20	4	4,338	0.09%
2024/03/22	2	34.15	2	33.95	34.10	0	4,448	0.00%
2024/03/21	0	34.05	12	33.88	33.90	-12	4,570	-0.26%
2024/03/18	0	33.33	0	0.00	33.45	0	5,337	0.00%
2024/03/15	2	33.55	0	0.00	33.30	2	6,059	0.03%
2024/03/14	0	33.70	1	33.55	33.50	-1	6,620	-0.02%
2024/03/12	1	34.50	0	0.00	34.50	1	6,883	0.01%
2024/03/11	0	33.80	0	0.00	33.70	0	7,008	0.00%
2024/03/07	2	34.92	1	34.65	34.25	1	7,065	0.01%
2024/03/06	0	0.00	1	34.95	34.85	-1	7,354	-0.01%
2024/03/05	0	35.28	4	35.15	35.10	-4	7,446	-0.05%
2024/03/04	3	35.47	25	35.41	35.40	-22	7,491	-0.29%
2024/02/29	6	34.75	0	0.00	34.65	6	7,631	0.08%
2024/02/27	17	35.42	29	36.09	35.10	-12	7,625	-0.16%
2024/02/23	0	0.00	21	34.65	34.60	-21	7,567	-0.28%
2024/02/22	4	35.70	0	0.00	35.30	4	7,786	0.05%
2024/02/21	0	35.30	0	0.00	35.10	0	8,184	0.00%
2024/02/19	0	0.00	17	36.45	35.65	-17	9,151	-0.19%
2024/02/16	0	35.36	0	0.00	35.80	0	9,285	0.00%
2024/02/15	0	34.70	4	33.80	34.50	-4	9,842	-0.04%
2024/01/29	1	34.15	0	0.00	34.60	1	10,443	0.01%
2024/01/25	1	34.45	0	0.00	33.85	1	10,509	0.01%
2024/01/24	1	34.55	0	0.00	34.20	1	10,554	0.01%
2024/01/23	0	0.00	1	34.25	34.25	-1	10,619	-0.01%
2024/01/22	0	0.00	1	34.00	34.05	-1	10,641	-0.01%
2024/01/16	1	34.15	4	33.95	33.95	-3	10,913	-0.03%
2024/01/09	1	34.45	25	34.23	34.20	-24	11,610	-0.21%
2024/01/08	4	35.58	0	0.00	35.05	4	11,579	0.03%
2024/01/03	2	35.55	0	0.00	35.35	2	11,787	0.02%
2024/01/02	1	35.85	0	0.00	35.70	1	11,826	0.01%
2023/12/29	0	35.85	0	0.00	35.70	0	11,860	0.00%
2023/12/28	3	35.98	1	35.85	35.70	2	11,911	0.02%
2023/12/27	0.3	36.10	0	0.00	35.95	0.3	12,140	0.00%
2023/12/26	41	36.45	32	36.89	36.30	9	12,336	0.07%
2023/12/25	20	36.40	10	37.00	36.25	10	12,057	0.08%
2023/12/22	2	35.15	6	36.33	35.70	-4	11,921	-0.03%
2023/12/21	7	34.93	7.1	34.76	34.75	-0.1	11,818	0.00%
2023/12/20	1	35.20	1	35.20	35.20	0	11,894	0.00%
2023/12/19	1	35.10	1	36.05	35.05	0	11,985	0.00%
2023/12/18	11	36.51	12	37.09	36.40	-1	11,987	-0.01%
2023/12/15	10	36.60	0	0.00	36.60	10	12,010	0.08%
2023/12/14	7	37.31	12.7	37.17	37.40	-5.7	12,048	-0.05%
2023/12/13	11	36.30	3	36.50	36.20	8	11,857	0.07%
2023/12/12	73	37.73	25	37.71	37.25	48	11,840	0.41%
2023/12/11	4	36.98	5	37.01	36.80	-1	11,383	-0.01%
2023/12/07	0	0.00	12	36.81	35.70	-12	11,208	-0.11%
2023/12/06	4	36.23	3	36.15	36.25	1	11,327	0.01%
2023/12/05	3	34.95	7	35.04	34.85	-4	11,773	-0.03%
2023/12/04	13	35.84	10	35.55	35.30	3	12,046	0.02%
2023/12/01	9	36.33	26	36.80	36.45	-17	12,302	-0.14%
2023/11/30	3	35.60	3	35.85	35.85	0	12,638	0.00%
2023/11/29	2	35.85	0	0.00	35.60	2	14,290	0.01%
2023/11/28	3	35.98	1	35.50	36.10	2	16,522	0.01%
2023/11/27	4	35.60	4	35.25	34.55	0	18,845	0.00%
2023/11/24	13	35.50	2	35.43	35.40	11	19,804	0.06%
2023/11/22	16	36.10	1	36.05	36.15	15	20,293	0.07%
2023/11/21	6	36.50	0	0.00	36.35	6	20,368	0.03%
2023/11/20	0	0.00	12	36.55	36.60	-12	20,319	-0.06%
2023/11/17	33	36.11	18	36.03	36.00	15	20,059	0.07%
2023/11/16	2	34.75	15	34.95	34.70	-13	19,517	-0.07%
2023/11/15	15	34.33	0	0.00	33.95	15	19,319	0.08%
2023/11/14	14	34.15	30	34.72	34.50	-16	19,673	-0.08%
2023/11/13	2	35.60	11	35.52	35.45	-9	19,395	-0.05%
2023/11/10	10	32.50	11	32.14	32.50	-1	19,237	-0.01%
2023/11/08	0	0.00	1	32.75	32.75	-1	19,454	-0.01%
2023/11/06	10	33.15	0	0.00	33.25	10	20,021	0.05%
2023/11/03	4	33.25	0	0.00	32.80	4	20,326	0.02%
2023/11/01	1	32.50	0	0.00	32.55	1	20,707	0.00%
2023/10/31	4	33.74	1	32.85	32.60	3	20,984	0.01%
2023/10/30	4	33.98	4	34.03	34.00	0	21,817	0.00%
2023/10/27	2	34.10	2	33.85	33.85	0	22,135	0.00%
2023/10/26	5	34.67	7	34.11	34.00	-2	22,498	-0.01%
2023/10/25	3	35.55	3	35.90	35.40	0	22,754	0.00%
2023/10/24	3	35.40	6	35.30	35.50	-3	22,794	-0.01%
2023/10/23	28	35.72	7	34.99	34.95	21	22,825	0.09%
2023/10/20	3	34.15	3	34.60	34.55	0	22,581	0.00%
2023/10/19	0	0.00	2	34.90	34.95	-2	22,606	-0.01%
2023/10/18	2	35.35	0	0.00	35.15	2	22,640	0.01%
2023/10/17	2	36.05	0	0.00	35.95	2	22,734	0.01%
2023/10/16	3	36.60	3	36.45	36.45	0	22,783	0.00%
2023/10/06	0	0.00	1	39.00	38.50	-1	23,294	0.00%
2023/10/03	24	40.43	25	40.73	39.95	-1	23,585	0.00%
2023/10/02	25	41.70	4	41.25	41.10	21	23,642	0.09%
2023/09/25	9	40.11	2	39.80	40.10	7	26,339	0.03%
2023/09/22	4	39.03	2	39.20	39.05	2	26,473	0.01%
2023/09/21	10	38.75	10	38.85	38.70	0	26,444	0.00%
2023/09/20	2	40.00	2	40.25	39.40	0	26,393	0.00%
2023/09/19	18	41.19	8	40.41	40.25	10	26,360	0.04%
2023/09/18	28	42.10	2	41.00	41.00	26	26,212	0.10%
2023/09/15	10	42.20	1	41.95	42.25	9	26,097	0.03%
2023/09/14	7	42.36	7	41.97	41.65	0	25,945	0.00%
2023/09/13	2	42.05	2	41.70	41.70	0	25,774	0.00%
2023/09/12	4	42.33	5	42.33	41.70	-1	25,605	0.00%
2023/09/11	3	42.62	1	43.35	41.85	2	25,420	0.01%
2023/09/08	19	44.51	17	44.96	43.75	2	25,207	0.01%
2023/09/07	0	0.00	11	45.25	44.30	-11	24,701	-0.04%
2023/09/06	0	0.00	15	45.66	45.30	-15	24,540	-0.06%
2023/09/05	23	47.10	16	46.96	45.70	7	24,342	0.03%
2023/09/04	26	46.45	28	46.03	47.20	-2	23,895	-0.01%
2023/09/01	106	47.58	93	47.75	47.45	13	22,551	0.06%	大買/
2023/08/31	90	45.45	96	44.54	46.95	-6	21,357	-0.03%
2023/08/30	44	41.80	40	40.34	42.70	4	19,004	0.02%
2023/08/29	17	39.11	15	38.87	38.85	2	18,203	0.01%
2023/08/28	13	37.80	13	37.50	37.70	0	17,945	0.00%
2023/08/24	4	37.46	20	37.87	37.85	-16	17,823	-0.09%
2023/08/22	1	36.85	1	37.50	36.80	0	17,699	0.00%
2023/08/21	1	37.80	0	0.00	36.85	1	17,862	0.01%
2023/08/18	28	37.55	26	38.65	37.60	2	18,033	0.01%
2023/08/17	1	37.55	2	38.68	39.15	-1	17,727	-0.01%
2023/08/16	4	37.23	6	37.48	38.20	-2	17,444	-0.01%
2023/08/15	2	36.75	3	36.95	36.90	-1	17,176	-0.01%
2023/08/14	2	35.80	1	35.80	35.65	1	17,247	0.01%
2023/08/11	1	37.70	8	37.23	36.90	-7	17,764	-0.04%
2023/08/10	17	36.13	12	36.17	35.95	5	17,667	0.03%
2023/08/09	1	37.50	32	37.78	37.50	-31	17,490	-0.18%
2023/08/08	3	36.50	2	37.20	36.50	1	17,362	0.01%
2023/08/07	88	37.19	88	36.98	37.40	0	17,270	0.00%
2023/08/04	13	37.13	2	35.75	37.30	11	17,126	0.06%
2023/08/02	131	37.23	124	37.17	36.35	7	17,159	0.04%	大買/大賣/
2023/08/01	7	36.51	4	36.66	36.55	3	16,528	0.02%
2023/07/31	12	36.56	9	36.60	35.35	3	16,231	0.02%
2023/07/28	32	35.72	35	36.50	36.70	-3	15,898	-0.02%
2023/07/27	1	35.40	0	0.00	35.25	1	15,663	0.01%
2023/07/26	12	34.46	10	34.75	34.20	2	15,724	0.01%
2023/07/25	0	0.00	6	35.34	35.10	-6	16,067	-0.04%
2023/07/21	5	35.00	10	34.80	35.05	-5	16,015	-0.03%
2023/07/20	1	34.30	2	34.43	35.40	-1	16,035	-0.01%
2023/07/19	2	34.05	4	33.05	33.05	-2	15,884	-0.01%
2023/07/18	15	35.73	0	0.00	34.25	15	15,900	0.09%
2023/07/17	3	35.88	4	35.58	35.35	-1	15,865	-0.01%
2023/07/14	0	0.00	1	34.65	34.85	-1	15,878	-0.01%
2023/07/13	2	35.20	0	0.00	34.10	2	15,907	0.01%
2023/07/12	3	35.10	7	34.65	34.50	-4	15,963	-0.03%
2023/07/11	6	35.10	9	35.52	35.00	-3	16,501	-0.02%
2023/07/10	5	35.06	1	35.10	35.00	4	16,893	0.02%
2023/07/07	2	34.98	5	35.30	35.05	-3	16,944	-0.02%
2023/07/06	8	36.91	72	36.28	35.75	-64	16,811	-0.38%
2023/07/05	159	37.33	96.5	37.08	37.45	62.5	16,687	0.37%	大買/
2023/07/04	3	35.53	15	36.59	36.75	-12	15,281	-0.08%
2023/07/03	8	34.13	14	34.10	33.45	-6	14,893	-0.04%
2023/06/30	47	32.45	67	32.32	32.70	-20	14,563	-0.14%
2023/06/29	0	0.00	1	31.05	31.65	-1	14,446	-0.01%
2023/06/27	1	30.55	1	30.60	30.55	0	14,836	0.00%
2023/06/26	5	31.35	1	31.10	31.00	4	15,116	0.03%
2023/06/21	0	0.00	14	31.61	31.65	-14	16,214	-0.09%
2023/06/20	4	31.09	3	31.55	31.50	1	18,262	0.01%
2023/06/19	20	31.24	0	0.00	31.20	20	19,040	0.11%
2023/06/14	0	0.00	10	31.20	31.00	-10	19,886	-0.05%
2023/06/13	2	30.95	0	0.00	30.95	2	20,017	0.01%
2023/06/12	5	31.30	0	0.00	30.85	5	20,322	0.02%
2023/06/09	0	0.00	2	31.50	31.60	-2	20,295	-0.01%
2023/06/08	4	31.28	2	31.70	31.05	2	20,356	0.01%
2023/06/07	31	31.81	28	31.49	31.15	3	20,440	0.01%
2023/06/06	36	32.88	35	32.19	31.95	1	20,090	0.00%
2023/06/05	64	34.79	50	35.35	35.50	14	18,963	0.07%
2023/06/01	20	29.10	0	0.00	29.40	20	18,659	0.11%
2023/05/25	33	28.35	32	28.35	28.20	1	18,100	0.01%
2023/05/24	11	29.50	0.4	29.30	29.45	10.6	17,831	0.06%
2023/05/23	3	28.65	3	28.95	28.95	0	17,510	0.00%
2023/05/18	5	27.50	10	27.85	27.50	-5	17,031	-0.03%
2023/05/17	5	29.51	5	29.83	27.95	0	16,818	0.00%
2023/05/16	0	0.00	10	29.10	28.65	-10	16,128	-0.06%
2023/05/15	63	28.45	53	28.56	28.25	10	15,914	0.06%
2023/05/12	0	0.00	30	28.87	28.90	-30	15,819	-0.19%
2023/05/10	0	0.00	1	28.60	28.70	-1	15,490	-0.01%
2023/05/09	67	28.45	37	28.54	28.30	30	15,422	0.19%
2023/05/08	0	0.00	13	28.90	29.05	-13	15,075	-0.09%
2023/05/03	0	0.00	1	27.75	27.80	-1	14,691	-0.01%
2023/05/02	7	28.34	110	28.92	27.90	-103	14,583	-0.71%	大賣/鉅額交易
2023/04/28	26	28.67	21	28.72	28.35	5	14,402	0.03%
2023/04/27	1	28.10	0	0.00	28.35	1	13,940	0.01%
2023/04/26	10	27.20	17	27.25	27.45	-7	13,822	-0.05%
2023/04/25	0	0.00	2	28.35	27.50	-2	13,773	-0.01%
2023/04/24	5	28.33	3	28.15	28.20	2	13,620	0.01%
2023/04/21	4	27.63	6	27.65	27.15	-2	13,523	-0.01%
2023/04/20	8	29.48	7	29.49	28.05	1	13,359	0.01%
2023/04/19	26	28.62	34	28.94	29.15	-8	13,065	-0.06%
2023/04/18	3	27.70	0.5	28.25	27.55	2.5	12,729	0.02%
2023/04/17	62	28.02	11	27.90	27.80	51	12,594	0.40%
2023/04/14	24.5	29.77	18	29.48	28.45	6.5	12,356	0.05%
2023/04/13	64	28.90	53	28.78	28.45	11	11,708	0.09%
2023/04/12	23	27.34	3	27.75	27.90	20	11,113	0.18%
2023/04/11	12	27.00	0	0.00	27.30	12	10,935	0.11%
2023/04/10	122	27.66	116	28.05	27.60	6	10,778	0.06%	大買/大賣/
2023/04/07	1.5	26.80	18	26.65	26.75	-16.5	10,380	-0.16%
2023/04/06	15	27.34	31	27.14	27.25	-16	10,281	-0.16%
2023/03/31	24	26.69	19	26.53	26.65	5	9,952	0.05%
2023/03/30	4	26.35	9	26.61	26.80	-5	9,795	-0.05%
2023/03/29	22	26.44	18	26.48	26.35	4	9,680	0.04%
2023/03/28	25	26.20	45	26.22	26.30	-20	9,525	-0.21%
2023/03/27	6	27.68	29	27.75	27.35	-23	9,203	-0.25%
2023/03/24	57	28.00	49	28.08	28.00	8	8,878	0.09%
2023/03/23	84	27.53	81	27.36	27.55	3	7,866	0.04%
2023/03/22	96	25.70	93	25.99	26.75	3	5,732	0.05%
2023/03/21	36	23.29	35	23.85	24.35	1	4,907	0.02%
2023/03/20	8	22.15	123	21.73	22.15	-115	4,181	-2.75%	大賣/鉅額交易
2023/03/17	47	21.63	1	21.60	21.55	46	4,058	1.13%
2023/03/16	57	21.89	5	21.98	21.70	52	3,922	1.33%
2023/03/15	22	21.58	31	21.49	21.90	-9	3,765	-0.24%
2023/03/14	31	20.93	6	20.73	20.70	25	3,442	0.73%
2023/03/13	51	20.88	2	20.75	20.50	49	3,491	1.40%
2023/03/10	18	21.15	21	21.16	21.00	-3	3,717	-0.08%
2023/03/09	10	20.23	1	20.30	20.15	9	3,635	0.25%
2023/03/06	0	0.00	4	19.70	19.80	-4	3,550	-0.11%
2023/03/03	32	19.40	30	19.25	19.25	2	3,533	0.06%
2023/02/24	1	19.15	0	0.00	19.10	1	3,526	0.03%
2023/02/22	0	0.00	4	18.80	18.85	-4	3,662	-0.11%
2023/02/17	0	0.00	1	18.90	18.90	-1	3,718	-0.03%
2023/02/13	0	0.00	3	18.65	18.85	-3	3,896	-0.08%
2023/02/02	1	18.45	0	0.00	18.50	1	4,906	0.02%
2023/02/01	0	0.00	5	17.90	18.00	-5	4,901	-0.10%
2023/01/31	0	0.00	30	17.95	18.00	-30	4,956	-0.61%
2023/01/30	5	17.95	12	17.79	17.80	-7	5,019	-0.14%
2023/01/16	10	17.40	0	0.00	17.35	10	5,167	0.19%
2023/01/13	30	18.00	0	0.00	17.60	30	5,213	0.58%
2023/01/10	2	17.70	10	17.70	17.65	-8	5,491	-0.15%
2023/01/06	11	17.72	0	0.00	17.70	11	5,606	0.20%
2022/12/28	0	0.00	11	18.48	18.15	-11	5,802	-0.19%
2022/12/27	10	18.35	0	0.00	18.45	10	5,914	0.17%
2022/12/26	0	0.00	25	18.47	18.50	-25	5,908	-0.42%
2022/12/23	10	17.80	10	17.90	17.90	0	5,876	0.00%
2022/12/22	10	18.15	10	18.05	18.05	0	5,905	0.00%
2022/12/21	1	18.00	0	0.00	17.85	1	5,918	0.02%
2022/12/19	10	18.60	10	18.30	18.30	0	5,925	0.00%
2022/12/16	10	19.00	0	0.00	18.90	10	5,886	0.17%
2022/12/14	0	0.00	1	19.00	19.05	-1	5,691	-0.02%
2022/12/06	0	0.00	2	19.25	19.05	-2	6,314	-0.03%
2022/12/02	19	19.82	14	19.81	19.85	5	6,552	0.08%
2022/12/01	4	19.20	5	18.91	19.05	-1	6,514	-0.02%
2022/11/29	20	17.45	20	17.70	18.10	0	6,396	0.00%
2022/11/25	0	0.00	22	18.23	18.10	-22	6,304	-0.35%
2022/11/24	32	17.67	45	17.92	17.95	-13	6,217	-0.21%
2022/11/23	10	17.70	0	0.00	17.75	10	6,138	0.16%
2022/11/22	2	17.95	0	0.00	17.95	2	6,105	0.03%
2022/11/21	0	0.00	2	18.40	18.35	-2	6,049	-0.03%
2022/11/17	0	0.00	2	17.95	17.95	-2	5,887	-0.03%
2022/11/16	2	17.75	0	0.00	17.75	2	5,843	0.03%
2022/11/10	25	19.00	0	0.00	18.75	25	5,613	0.45%
2022/11/08	1	19.00	2	18.85	19.00	-1	5,488	-0.02%
2022/11/07	3	19.38	4	19.35	19.10	-1	5,360	-0.02%
2022/11/04	2	19.25	22	19.03	19.30	-20	5,225	-0.38%
2022/11/03	2	19.30	4	18.93	18.80	-2	5,022	-0.04%
2022/11/02	5	18.96	7	18.85	18.80	-2	4,812	-0.04%
2022/11/01	50	18.30	52	18.50	18.70	-2	4,474	-0.04%
2022/10/25	0	0.00	50	17.65	17.60	-50	4,058	-1.23%
2022/10/24	50	18.25	0	0.00	17.80	50	4,007	1.25%
2022/10/21	3	17.25	5	17.40	17.00	-2	3,889	-0.05%
2022/10/20	43	17.68	21	17.81	17.50	22	3,828	0.57%
2022/10/18	0	0.00	50	17.80	17.70	-50	3,549	-1.41%
2022/10/17	100	18.04	50	18.01	18.20	50	3,478	1.44%
2022/10/12	0	0.00	3	18.15	18.15	-3	3,232	-0.09%
2022/10/05	9	17.98	9	17.80	17.65	0	3,084	0.00%
2022/10/04	11	17.93	21	17.89	17.95	-10	3,012	-0.33%
2022/09/27	2	16.95	0	0.00	16.95	2	2,767	0.07%
2022/09/23	10	17.20	6	17.00	17.00	4	2,701	0.15%
2022/09/21	1	16.80	0	0.00	16.85	1	2,643	0.04%
2022/09/16	2	17.65	0	0.00	17.30	2	2,490	0.08%
2022/09/14	6	18.20	7	18.39	18.20	-1	2,290	-0.04%
2022/09/13	1	18.35	5	18.00	17.95	-4	1,901	-0.21%
2022/09/12	5	17.88	0	0.00	17.85	5	1,695	0.29%
2022/09/08	9	17.74	9	17.97	18.00	0	1,559	0.00%
2022/09/07	6	17.01	4	17.45	17.90	2	1,181	0.17%
2022/09/06	52	16.24	54	16.31	16.75	-2	709	-0.28%
2022/08/29	1	15.30	0	0.00	15.30	1	506	0.20%
2022/08/25	0	0.00	1	15.90	15.80	-1	495	-0.20%
2022/08/22	0	0.00	1	15.70	15.70	-1	483	-0.21%
2022/08/17	2	15.60	0	0.00	15.60	2	454	0.44%
2022/06/17	3	15.20	0	0.00	15.20	3	378	0.79%
2022/04/14	0	0.00	1	15.85	15.85	-1	569	-0.18%
2022/04/07	2	16.35	2	15.95	16.00	0	635	0.00%
2022/01/04	3	17.35	0	0.00	17.40	3	851	0.35%
2021/12/29	3	17.20	0	0.00	17.15	3	826	0.36%
2021/12/27	5	17.25	0	0.00	17.35	5	738	0.68%
2021/12/08	0	0.00	20	16.80	16.85	-20	700	-2.85%
2021/11/12	0	0.00	10	16.70	16.80	-10	675	-1.48%
2021/10/28	0	0.00	6	16.30	16.35	-6	950	-0.63%
2021/10/27	6	16.15	5	15.95	16.25	1	957	0.10%
2021/10/19	5	15.65	0	0.00	15.65	5	1,246	0.40%
2021/10/07	0	0.00	5	15.40	15.35	-5	1,555	-0.32%
2021/08/18	10	16.10	0	0.00	16.85	10	2,938	0.34%
2021/08/13	0	0.00	1	17.25	16.80	-1	2,937	-0.03%
2021/08/06	20	18.85	0	0.00	18.75	20	2,951	0.68%
2021/08/05	0	0.00	31	19.10	19.25	-31	2,943	-1.05%
2021/08/04	2	19.18	0	0.00	19.10	2	2,909	0.07%
2021/08/03	2	19.15	0	0.00	19.00	2	2,956	0.07%
2021/08/02	0	0.00	10	19.05	19.00	-10	2,978	-0.34%
2021/07/29	0	0.00	5	19.05	19.25	-5	3,002	-0.17%
2021/07/28	0	0.00	5	19.45	19.35	-5	3,018	-0.17%
2021/07/27	2	20.15	0	0.00	20.20	2	3,059	0.07%
2021/07/26	10	20.70	42	20.62	20.70	-32	3,114	-1.03%
2021/07/23	0	0.00	2	20.45	20.10	-2	3,404	-0.06%
2021/07/22	0	0.00	10	19.55	20.10	-10	3,434	-0.29%
2021/07/21	0	0.00	7	19.97	19.15	-7	3,477	-0.20%
2021/07/20	10	20.00	0	0.00	19.90	10	3,496	0.29%
2021/07/16	0	0.00	5	20.30	20.10	-5	3,887	-0.13%
2021/07/13	165	20.57	86	20.61	19.95	79	4,109	1.92%	大買/
2021/07/07	0	0.00	1	19.45	19.20	-1	4,017	-0.02%
2021/07/05	5	19.65	66	19.67	19.95	-61	4,146	-1.47%
2021/07/01	33	19.25	0	0.00	18.85	33	4,254	0.78%
2021/06/25	33	19.55	0	0.00	19.20	33	4,372	0.75%
2021/06/24	1	19.80	0	0.00	19.60	1	4,372	0.02%
2021/06/23	0	0.00	1	19.85	19.95	-1	4,363	-0.02%
2021/06/22	30	19.50	30	19.75	19.10	0	4,258	0.00%
2021/06/18	0	0.00	2	18.75	18.90	-2	4,428	-0.05%
2021/06/11	0	0.00	10	17.85	17.85	-10	5,529	-0.18%
2021/06/03	3	17.50	0	0.00	17.60	3	6,037	0.05%
2021/06/02	1	17.30	4	17.36	17.40	-3	6,045	-0.05%
2021/05/19	0	0.00	5	15.85	16.00	-5	6,356	-0.08%
2021/05/17	0	0.00	10	14.34	14.45	-10	6,327	-0.16%
2021/05/11	2	17.00	0	0.00	17.05	2	6,198	0.03%
2021/05/03	11	19.63	0	0.00	19.05	11	6,082	0.18%
2021/04/29	5	21.50	2	20.50	20.50	3	5,987	0.05%
2021/04/27	0	0.00	10	20.95	21.00	-10	5,568	-0.18%
2021/04/26	10	20.43	0	0.00	20.40	10	5,476	0.18%
2021/04/23	5	20.65	0	0.00	20.70	5	5,424	0.09%
2021/04/22	13	22.63	15	22.53	21.00	-2	5,370	-0.04%
2021/04/21	10	20.90	10	21.10	21.10	0	5,014	0.00%
2021/04/20	0	0.00	1	21.15	20.60	-1	4,902	-0.02%
2021/04/19	0	0.00	60	20.45	20.55	-60	4,803	-1.25%
2021/04/14	1	19.70	0	0.00	19.10	1	4,701	0.02%
2021/04/13	1	20.05	7	19.99	19.55	-6	4,846	-0.12%
2021/04/12	5	20.25	0	0.00	20.25	5	4,840	0.10%
2021/04/07	0	0.00	2	20.10	20.15	-2	4,651	-0.04%
2021/04/01	0	0.00	30	18.95	19.15	-30	4,467	-0.67%
2021/03/29	1	19.10	0	0.00	19.00	1	4,471	0.02%
2021/03/25	1	19.20	0	0.00	18.90	1	4,401	0.02%
2021/03/24	1	19.50	0	0.00	19.15	1	4,309	0.02%
2021/03/23	13	20.07	18	20.45	19.45	-5	4,205	-0.12%
2021/03/22	6	20.60	9	20.82	20.75	-3	3,963	-0.08%
2021/03/19	21	20.12	23	20.60	21.15	-2	3,608	-0.06%
2021/03/17	28	19.29	27	19.61	19.55	1	3,085	0.03%
2021/03/16	5	18.70	0	0.00	18.65	5	2,891	0.17%
2021/03/15	0	0.00	0	18.80	19.05	0	2,842	0.00%
2021/03/12	48	19.21	15	19.08	18.95	33	2,795	1.18%
2021/03/11	0	0.00	38	18.34	18.40	-38	2,585	-1.47%
2021/03/09	2	17.50	0	0.00	17.50	2	2,549	0.08%
2021/03/03	5	17.70	0	0.00	17.80	5	2,530	0.20%
2021/02/25	1	18.00	1	18.10	17.75	0	2,587	0.00%
2021/02/22	0	0.00	24	17.76	17.80	-24	2,444	-0.98%
2021/02/19	0	0.00	20	17.50	17.55	-20	2,422	-0.83%
2021/02/18	5	17.20	10	17.20	17.20	-5	2,416	-0.21%
2021/02/01	12	15.93	0	0.00	15.80	12	2,502	0.48%
2021/01/29	2	16.70	0	0.00	16.20	2	2,481	0.08%
2021/01/28	21	17.21	0	0.00	16.70	21	2,482	0.85%
2021/01/27	0	0.00	1	17.90	17.90	-1	2,459	-0.04%
2021/01/26	10	16.25	0	0.00	16.30	10	2,436	0.41%
2021/01/15	8	17.20	0	0.00	17.10	8	2,525	0.32%
2021/01/13	10	17.35	109	17.45	17.35	-99	2,567	-3.86%	大賣/
2021/01/12	25	17.25	124	17.21	17.20	-99	2,625	-3.77%	大賣/
2021/01/11	9	17.83	0	0.00	17.60	9	2,713	0.33%
2021/01/08	118	18.38	2	18.00	18.00	116	2,921	3.97%	大買/鉅額交易
2021/01/07	1	18.60	216	18.32	18.35	-215	3,254	-6.61%	大賣/鉅額交易
2021/01/06	25	19.08	12	19.19	19.00	13	3,299	0.39%
2021/01/04	0	0.00	1	18.65	18.50	-1	3,161	-0.03%
2020/12/31	0	0.00	1	18.35	18.50	-1	3,217	-0.03%
2020/12/30	1	18.15	0	0.00	17.95	1	3,482	0.03%
2020/12/24	316	18.16	5	18.12	17.95	311	3,481	8.93%	大買/鉅額交易
2020/12/23	0	0.00	6	17.29	17.75	-6	3,350	-0.18%
2020/12/11	8	17.55	8	17.05	17.05	0	3,375	0.00%
2020/12/10	8	18.00	8	17.70	17.70	0	3,330	0.00%
2020/12/09	5	18.40	5	18.30	18.30	0	3,297	0.00%
2020/12/08	8	18.45	3	18.35	18.35	5	3,324	0.15%
2020/12/04	1	18.25	0	0.00	18.30	1	3,207	0.03%
2020/12/03	0	0.00	25	18.41	18.35	-25	3,191	-0.78%
2020/12/02	20	18.44	0	0.00	18.20	20	3,210	0.62%
2020/12/01	1	18.25	0	0.00	18.30	1	3,222	0.03%
2020/11/30	1	18.50	0	0.00	18.40	1	3,246	0.03%
2020/11/27	3	18.50	4	18.55	18.55	-1	3,251	-0.03%
2020/11/26	0	0.00	7	18.72	18.75	-7	3,326	-0.21%
2020/11/25	0	0.00	8	18.43	18.10	-8	3,314	-0.24%
2020/11/23	4	18.00	0	0.00	18.10	4	3,336	0.12%
2020/11/16	8	17.54	0	0.00	17.45	8	3,437	0.23%
2020/11/12	2	17.45	0	0.00	17.50	2	3,513	0.06%
2020/11/11	0	0.00	10	18.09	17.90	-10	3,659	-0.27%
2020/11/10	2	17.55	0	0.00	17.60	2	3,595	0.06%
2020/11/05	5	17.50	5	17.45	17.45	0	3,645	0.00%
2020/11/04	2	17.50	0	0.00	17.40	2	3,672	0.05%
2020/11/02	8	17.30	8	17.20	17.20	0	3,760	0.00%
2020/10/29	8	17.85	0	0.00	17.85	8	3,819	0.21%
2020/10/21	0	0.00	1	19.20	19.15	-1	4,385	-0.02%
2020/10/20	100	18.93	2	19.25	19.00	98	4,356	2.25%
2020/10/19	2	19.45	0	0.00	19.45	2	4,317	0.05%
2020/10/16	0	0.00	1	18.85	18.80	-1	4,208	-0.02%
2020/10/15	168	19.83	172	19.85	19.10	-4	4,026	-0.10%	大買/大賣/
2020/10/14	0	0.00	4	19.10	19.00	-4	3,739	-0.11%
2020/10/12	0	0.00	1	17.90	18.10	-1	3,556	-0.03%
2020/10/08	1	18.55	0	0.00	18.10	1	3,520	0.03%
2020/10/07	12	17.70	19	17.72	18.20	-7	3,418	-0.20%
2020/10/06	7	17.21	6	17.55	17.75	1	3,117	0.03%
2020/09/11	2	16.48	0	0.00	16.15	2	3,236	0.06%
2020/09/07	1	17.00	0	0.00	17.00	1	3,188	0.03%
2020/09/04	1	16.80	0	0.00	16.80	1	3,187	0.03%
2020/09/03	0	0.00	5	16.90	17.15	-5	3,416	-0.15%
2020/09/02	2	16.85	0	0.00	16.85	2	3,373	0.06%
2020/09/01	0	0.00	3	17.35	16.95	-3	3,364	-0.09%
2020/08/31	0	0.00	22	17.17	17.20	-22	3,295	-0.67%
2020/08/28	3	16.88	16	16.62	16.75	-13	3,238	-0.40%
2020/08/19	0	0.00	10	16.60	16.20	-10	3,110	-0.32%
2020/08/18	2	16.75	0	0.00	16.65	2	3,070	0.07%
2020/08/17	0	0.00	22	16.86	16.90	-22	3,026	-0.73%
2020/08/14	10	16.05	3	16.35	16.25	7	2,873	0.24%
2020/08/13	22	16.00	0	0.00	15.90	22	2,832	0.78%
2020/08/11	0	0.00	5	16.00	15.75	-5	2,784	-0.18%
2020/08/10	3	16.07	0	0.00	16.00	3	2,755	0.11%
2020/08/07	0	0.00	29	16.44	16.55	-29	2,711	-1.07%
2020/08/06	2	15.70	0	0.00	15.70	2	2,595	0.08%
2020/08/04	10	16.26	0	0.00	16.10	10	2,546	0.39%
2020/08/03	0	0.00	5	16.40	16.30	-5	2,499	-0.20%
2020/07/31	2	15.50	0	0.00	15.70	2	2,407	0.08%
2020/07/30	5	15.40	6	15.21	15.65	-1	2,356	-0.04%
2020/07/29	7	15.29	5	15.40	14.85	2	2,288	0.09%
2020/07/28	0	0.00	7	15.42	15.50	-7	2,037	-0.34%
2020/07/23	20	14.45	0	0.00	14.50	20	1,900	1.05%
2020/07/20	0	0.00	50	14.59	14.60	-50	1,798	-2.78%
2020/07/03	3	13.88	0	0.00	13.80	3	1,755	0.17%
2020/07/01	10	13.95	10	13.70	13.70	0	1,775	0.00%
2020/06/19	0	0.00	1	13.65	13.20	-1	1,712	-0.06%
2020/06/18	1	13.25	0	0.00	13.60	1	1,702	0.06%
2020/06/11	2	13.60	10	13.65	13.30	-8	1,778	-0.45%
2020/06/10	25	13.90	21	13.85	14.00	4	1,754	0.23%
2020/06/01	0	0.00	10	13.35	13.30	-10	1,555	-0.64%
2020/05/29	21	13.25	0	0.00	13.20	21	1,554	1.35%
2020/05/20	10	12.65	0	0.00	12.70	10	1,421	0.70%
2020/05/19	0	0.00	27	12.70	12.75	-27	1,421	-1.90%
2020/05/04	1	12.90	0	0.00	12.90	1	1,374	0.07%
2020/04/15	0	0.00	50	12.74	12.80	-50	1,287	-3.88%
2020/04/14	49	12.70	1	12.80	12.80	48	1,268	3.78%
2020/04/10	21	12.20	0	0.00	12.20	21	1,244	1.69%
2020/04/09	7	12.10	0	0.00	12.10	7	1,263	0.55%
2020/03/27	2	10.95	2	11.05	10.80	0	1,164	0.00%
2020/03/25	0	0.00	2	10.50	10.35	-2	1,140	-0.18%
2020/03/23	1	9.18	0	0.00	9.20	1	1,128	0.09%
2020/03/19	1	9.54	0	0.00	9.50	1	1,053	0.09%
2020/03/17	0	0.00	2	9.92	10.15	-2	1,024	-0.20%
2020/03/09	22	14.13	0	0.00	13.80	22	865	2.54%
2020/02/27	1	14.50	10	15.10	14.55	-9	912	-0.99%
2020/02/10	1	14.65	0	0.00	14.80	1	976	0.10%
2020/02/03	2	15.00	0	0.00	15.30	2	1,020	0.20%
2020/01/30	4	16.13	0	0.00	15.90	4	1,123	0.36%
2020/01/08	2	16.35	0	0.00	16.40	2	1,367	0.15%
2020/01/03	0	0.00	5	17.00	16.90	-5	1,409	-0.35%
2019/12/20	2	16.35	0	0.00	16.35	2	1,749	0.11%
2019/12/17	0	0.00	9	16.70	16.70	-9	1,762	-0.51%
2019/12/13	5	16.39	0	0.00	16.35	5	1,763	0.28%
2019/12/05	2	16.65	0	0.00	16.65	2	1,748	0.11%
2019/12/04	3	16.57	0	0.00	16.55	3	1,748	0.17%
2019/12/02	8	17.00	0	0.00	16.85	8	1,768	0.45%
2019/11/29	25	17.59	0	0.00	17.50	25	1,755	1.42%
2019/11/27	20	17.75	0	0.00	17.75	20	1,833	1.09%
2019/11/25	0	0.00	1	17.65	17.65	-1	1,834	-0.05%
2019/11/18	1	17.00	0	0.00	17.00	1	1,821	0.05%
2019/11/15	1	16.65	0	0.00	16.65	1	1,818	0.05%
2019/11/05	2	17.40	0	0.00	17.45	2	1,742	0.11%
2019/10/29	2	18.00	0	0.00	18.20	2	1,623	0.12%
2019/10/28	20	18.35	29	18.67	19.00	-9	1,527	-0.59%
2019/10/24	0	0.00	2	17.75	17.70	-2	1,426	-0.14%
2019/10/23	2	18.00	9	17.96	18.00	-7	1,397	-0.50%
2019/10/16	1	17.00	0	0.00	17.35	1	1,267	0.08%
2019/10/15	0	0.00	2	17.40	17.10	-2	1,275	-0.16%
2019/10/09	0	0.00	10	16.90	16.85	-10	1,245	-0.80%
2019/10/03	0	0.00	5	17.18	17.15	-5	1,345	-0.37%
2019/10/02	5	17.35	0	0.00	17.35	5	1,327	0.38%
2019/09/27	13	17.74	9	17.57	16.85	4	1,245	0.32%
2019/09/26	10	17.43	6	17.12	17.65	4	1,123	0.36%
2019/09/25	0	0.00	2	17.05	16.85	-2	1,053	-0.19%
2019/09/17	1	16.50	0	0.00	16.30	1	951	0.11%
2019/09/02	7	16.26	5	16.30	16.40	2	858	0.23%
2019/08/30	10	17.10	20	17.08	16.45	-10	835	-1.20%
2019/08/29	1	16.05	1	16.15	16.05	0	750	0.00%
2019/08/28	0	0.00	2	16.20	16.05	-2	728	-0.27%
2019/08/13	0	0.00	1	15.70	15.75	-1	700	-0.14%
2019/08/05	12	15.25	0	0.00	15.25	12	762	1.57%
2019/07/25	2	16.60	2	16.45	16.25	0	824	0.00%
2019/07/19	1	16.10	0	0.00	16.20	1	1,039	0.10%
2019/07/16	2	16.35	0	0.00	16.50	2	1,068	0.19%
2019/07/12	2	16.25	2	16.35	16.35	0	1,094	0.00%
2019/07/03	2	15.00	0	0.00	15.10	2	1,126	0.18%
2019/06/19	0	0.00	10	14.70	14.75	-10	1,639	-0.61%
2019/06/11	0	0.00	2	14.60	14.60	-2	1,737	-0.12%
2019/05/28	5	14.15	5	14.25	14.35	0	1,805	0.00%
2019/05/17	10	14.50	0	0.00	14.50	10	2,032	0.49%
2019/05/14	4	14.74	4	14.70	14.95	0	2,032	0.00%
2019/05/13	1	14.85	1	14.90	14.95	0	2,026	0.00%
2019/05/06	2	16.25	2	16.30	16.25	0	1,962	0.00%
2019/05/03	1	17.15	3	17.18	17.20	-2	1,925	-0.10%
2019/05/02	12	17.60	0	0.00	17.35	12	1,912	0.63%
2019/04/30	5	17.15	5	17.30	17.25	0	1,862	0.00%
2019/04/29	10	17.15	10	16.95	17.15	0	1,842	0.00%
2019/04/26	9	17.37	8	17.46	17.00	1	1,797	0.06%
2019/04/25	0	0.00	8	16.86	16.85	-8	1,619	-0.49%
2019/04/24	7	16.71	2	16.75	16.30	5	1,589	0.31%
2019/04/23	2	16.35	2	16.65	16.75	0	1,576	0.00%
2019/04/22	4	16.78	4	16.78	16.70	0	1,564	0.00%
2019/04/17	2	16.40	17	16.64	16.55	-15	1,522	-0.99%
2019/04/16	9	16.10	3	16.58	16.55	6	1,475	0.41%
2019/04/15	7	16.00	1	15.75	15.90	6	1,417	0.42%
2019/04/12	0	15.70	0	0.00	15.70	0	1,400	0.00%
2019/04/11	9	15.65	0	0.00	15.50	9	1,405	0.64%
2019/04/08	2	15.75	0	0.00	15.90	2	1,343	0.15%
2019/04/03	2	15.85	2	15.85	15.80	0	1,316	0.00%
2019/04/02	1	15.75	3	15.52	15.90	-2	1,291	-0.15%
2019/04/01	2	15.50	0	0.00	15.50	2	1,253	0.16%
2019/03/29	20	15.95	13	15.82	15.80	7	1,207	0.58%
2019/03/28	1	15.40	2	15.45	15.40	-1	975	-0.10%
2019/03/12	0	0.00	4	13.95	13.90	-4	758	-0.53%
2019/03/11	0	0.00	4	13.95	13.85	-4	778	-0.51%
2019/02/22	2	14.60	0	0.00	14.55	2	762	0.26%
2019/02/21	2	14.95	32	14.63	14.70	-30	761	-3.94%
2019/02/20	44	15.43	6	15.30	15.05	38	735	5.17%
2019/02/19	2	14.70	3	14.73	14.95	-1	608	-0.16%
2019/02/18	2	14.30	42	14.06	14.15	-40	534	-7.49%
2019/02/14	6	14.10	6	14.16	14.25	0	537	0.00%
2019/02/13	2	13.90	22	13.86	13.85	-20	525	-3.81%
2019/02/12	17	13.74	2	13.70	13.80	15	524	2.86%
2019/02/11	0	0.00	15	13.55	13.55	-15	519	-2.89%
2019/01/30	2	13.68	2	13.60	13.50	0	516	0.00%
2019/01/29	3	13.55	0	0.00	13.45	3	526	0.57%
2019/01/28	57	13.74	0	0.00	13.70	57	532	10.70%
2019/01/07	2	12.85	2	12.85	12.85	0	557	0.00%
2018/11/01	0	0.00	1	13.90	13.85	-1	995	-0.10%
2018/10/31	1	13.65	0	0.00	13.80	1	999	0.10%
2018/10/26	2	12.75	0	0.00	12.75	2	1,014	0.20%
2018/10/25	0	0.00	63	12.98	12.70	-63	1,015	-6.20%
2018/10/24	1	13.60	0	0.00	13.70	1	1,055	0.09%
2018/10/17	0	0.00	3	14.00	13.95	-3	1,122	-0.27%
2018/10/11	2	13.50	35	13.50	13.50	-33	1,158	-2.85%
2018/10/09	8	15.15	4	15.00	15.00	4	1,135	0.35%
2018/09/10	10	16.08	1	16.40	15.95	9	2,417	0.37%
2018/09/07	10	16.60	2	17.00	16.80	8	2,499	0.32%
2018/09/05	22	17.29	10	17.40	17.30	12	2,891	0.42%
2018/09/04	20	18.21	8	18.29	17.90	12	2,932	0.41%
2018/08/02	15	16.65	0	0.00	16.60	15	5,013	0.30%
2018/07/31	1	17.65	21	17.00	16.60	-20	5,003	-0.40%
2018/07/27	1	16.90	0	0.00	16.90	1	4,944	0.02%
2018/07/18	10	16.45	0	0.00	16.45	10	4,954	0.20%
2018/07/16	20	17.23	0	0.00	16.85	20	4,916	0.41%
2018/07/13	14	18.12	39	18.54	17.45	-25	4,860	-0.51%
2018/07/12	10	17.50	0	0.00	17.40	10	4,722	0.21%
2018/07/11	7	17.04	2	16.95	17.05	5	4,665	0.11%
2018/07/09	5	16.35	0	0.00	16.30	5	4,593	0.11%
2018/07/06	1	16.40	11	15.76	16.65	-10	4,487	-0.22%
2018/07/03	81	16.81	30	17.25	16.45	51	4,369	1.17%
2018/06/27	0	0.00	2	20.00	19.70	-2	4,062	-0.05%
2018/06/22	2	21.70	0	0.00	21.60	2	3,876	0.05%
2018/06/20	2	21.05	0	0.00	21.00	2	3,700	0.05%
2018/06/14	7	22.29	5	22.11	22.15	2	3,560	0.06%
2018/06/13	8	22.93	43	22.71	22.50	-35	3,474	-1.01%
2018/06/12	10	22.45	10	21.60	21.90	0	3,191	0.00%
2018/06/08	3	21.85	0	0.00	21.85	3	3,002	0.10%
2018/06/07	53	22.45	15	22.39	22.40	38	2,933	1.30%
2018/06/06	15	21.86	44	21.88	22.40	-29	2,543	-1.14%
2018/06/05	1	20.40	0	0.00	20.40	1	2,171	0.05%
2018/06/04	20	20.95	5	20.60	20.65	15	2,125	0.71%
2018/06/01	0	0.00	2	20.70	20.85	-2	2,076	-0.10%
2018/05/30	5	20.56	3	20.50	21.05	2	1,945	0.10%
2018/05/29	4	21.43	6	21.26	21.20	-2	1,859	-0.11%
2018/05/28	5	21.28	8	21.34	21.50	-3	1,643	-0.18%
2018/05/25	3	19.80	4	19.69	19.80	-1	1,344	-0.07%
2018/05/24	0	0.00	33	18.41	18.95	-33	1,103	-2.99%
2018/05/18	1	16.55	0	0.00	16.70	1	944	0.11%
2018/05/17	0	0.00	1	16.75	16.95	-1	945	-0.11%
2018/04/30	0	0.00	2	15.90	15.90	-2	1,111	-0.18%
2018/03/06	0	0.00	1	17.15	17.15	-1	1,008	-0.10%
2018/03/02	1	16.85	0	0.00	16.75	1	993	0.10%
2018/02/27	0	0.00	1	16.95	17.15	-1	959	-0.10%
2018/02/23	0	0.00	2	16.90	16.75	-2	962	-0.21%
2018/02/21	0	0.00	10	15.75	16.20	-10	939	-1.06%
2018/02/09	10	14.80	0	0.00	15.55	10	947	1.06%
2018/02/02	0	0.00	1	16.95	16.90	-1	934	-0.11%
2018/01/30	3	16.70	20	16.65	16.60	-17	896	-1.90%
2018/01/29	0	0.00	1	17.00	16.80	-1	925	-0.11%
2018/01/25	0	0.00	10	16.30	16.30	-10	901	-1.11%
2018/01/12	10	16.20	0	0.00	16.30	10	1,190	0.84%
2018/01/10	0	0.00	20	16.13	16.10	-20	1,299	-1.54%
2018/01/04	0	0.00	0	17.00	16.90	0	1,319	0.00%