毅嘉 (2402)-國票-博愛券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.00
漲跌
▲0.90
漲幅
+2.72%
成交量
1,011張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	34.70	0	0.00	35.10	1	2,869	0.03%
2025/04/14	0	33.55	1	33.70	33.45	-1	2,859	-0.03%
2025/04/09	2	29.85	1	30.10	28.65	1	2,791	0.04%
2025/04/08	1	31.80	0	0.00	31.80	1	2,688	0.04%
2025/04/02	2	39.30	5	39.08	39.20	-3	2,613	-0.11%
2025/04/01	1	36.30	1	36.90	37.00	0	2,529	0.00%
2025/03/28	2	38.78	1	38.45	38.00	1	2,469	0.04%
2025/03/27	0	0.00	1	39.25	39.55	-1	2,435	-0.04%
2025/03/26	1	39.75	0	0.00	39.70	1	2,444	0.04%
2025/03/14	1	39.65	1	39.45	40.20	0	2,549	0.00%
2025/03/12	10	41.35	10	41.65	40.55	0	2,592	0.00%
2025/03/11	1	39.10	3	39.55	40.50	-2	2,565	-0.08%
2025/03/10	3	40.38	1	40.35	40.35	2	2,545	0.08%
2025/03/07	11	40.15	2	40.25	39.90	9	2,561	0.35%
2025/03/06	0	0.00	2	40.65	40.35	-2	2,590	-0.08%
2025/03/05	3	41.75	1	41.50	41.50	2	2,579	0.08%
2025/03/03	0	40.65	1	40.35	40.35	-1	2,579	-0.04%
2025/02/27	8	41.33	7	41.27	41.15	1	2,596	0.04%
2025/02/25	2	40.78	1	40.55	40.55	1	2,654	0.04%
2025/02/24	1	40.80	2	41.35	41.25	-1	2,638	-0.04%
2025/02/21	3	41.85	42	42.28	41.90	-39	2,605	-1.50%
2025/02/20	40	41.38	1	40.40	41.65	39	2,297	1.70%
2025/02/19	3	40.20	2	40.30	40.35	1	2,233	0.04%
2025/02/18	0	0.00	13	40.42	40.10	-13	2,195	-0.59%
2025/02/17	3	42.00	3	42.32	40.90	0	2,199	0.00%
2025/02/12	0	38.10	1	38.45	37.95	-1	2,016	-0.05%
2025/02/10	0	0.00	1	38.20	38.30	-1	2,106	-0.05%
2025/02/05	0	37.45	0	0.00	37.60	0	2,181	0.00%
2025/01/17	0	36.75	0	0.00	36.55	0	2,677	0.00%
2025/01/16	0	0.00	12	37.40	36.60	-12	2,732	-0.44%
2025/01/14	0	35.05	0	0.00	35.90	0	2,910	0.00%
2025/01/10	2	36.10	0	0.00	36.00	2	4,040	0.05%
2025/01/07	0	0.00	2	38.60	37.65	-2	4,331	-0.05%
2025/01/02	2	38.80	0	0.00	38.50	2	5,238	0.04%
2024/12/31	0	38.30	0	0.00	38.45	0	5,695	0.00%
2024/12/25	0	39.00	0	0.00	38.90	0	6,111	0.00%
2024/12/20	0	38.35	0	0.00	38.20	0	6,574	0.00%
2024/12/19	0	0.00	1	37.85	38.35	-1	6,607	-0.02%
2024/12/13	1	37.80	0	0.00	38.15	1	6,812	0.01%
2024/12/10	0	39.45	2	39.20	39.20	-2	7,010	-0.03%
2024/12/09	7	39.40	0	0.00	39.45	7	7,235	0.10%
2024/12/06	1	40.25	0	0.00	40.25	1	7,368	0.01%
2024/12/05	2	40.45	0	0.00	40.35	2	7,458	0.03%
2024/12/04	1	40.55	0	0.00	40.70	1	7,714	0.01%
2024/12/03	2	40.60	0	0.00	40.60	2	8,054	0.02%
2024/12/02	1	41.50	0	0.00	40.90	1	8,213	0.01%
2024/11/28	1	40.45	3	41.17	40.60	-2	8,758	-0.02%
2024/11/26	6	42.95	6	42.90	43.05	0	9,619	0.00%
2024/11/25	15	42.84	16	43.15	43.05	-1	10,423	-0.01%
2024/11/22	0	0.00	2	41.60	41.45	-2	11,449	-0.02%
2024/11/08	1	41.50	0	0.00	41.50	1	12,223	0.01%
2024/11/07	0	0.00	2	42.10	41.95	-2	12,277	-0.02%
2024/11/01	1	40.10	0	0.00	40.30	1	12,793	0.01%
2024/10/30	1	40.30	0	0.00	40.30	1	13,002	0.01%
2024/10/29	0	0.00	6	41.35	41.10	-6	13,097	-0.05%
2024/10/28	3	41.35	1	40.90	41.05	2	13,123	0.02%
2024/10/25	6	42.10	0	0.00	42.10	6	13,095	0.05%
2024/10/23	0	0.00	1	43.85	43.95	-1	13,204	-0.01%
2024/10/21	0	0.00	0.1	43.75	43.35	-0.1	13,529	0.00%
2024/10/18	102	44.53	110	44.27	43.85	-8	13,953	-0.06%	大買/大賣/
2024/10/17	3.1	45.90	9	46.51	46.10	-5.9	13,982	-0.04%
2024/10/16	10	43.48	40.2	43.10	43.85	-30.2	14,568	-0.21%
2024/10/15	0	0.00	0.3	44.10	43.45	-0.3	14,686	0.00%
2024/10/11	0	44.60	0	0.00	43.50	0	14,865	0.00%
2024/10/09	32	44.70	20	45.14	44.35	12	14,835	0.08%
2024/10/08	60	43.67	16	44.42	43.85	44	14,561	0.30%
2024/10/07	19	44.19	19	44.57	43.00	0	14,349	0.00%
2024/10/04	1	41.80	0	0.00	42.90	1	14,030	0.01%
2024/10/01	1	43.15	1	42.95	42.95	0	14,083	0.00%
2024/09/27	0	0.00	2	42.40	42.05	-2	14,972	-0.01%
2024/09/26	0	0.00	1	42.75	42.40	-1	15,667	-0.01%
2024/09/25	2.5	42.82	19	43.13	43.00	-16.5	15,603	-0.11%
2024/09/16	0	0.00	2	41.75	41.60	-2	15,385	-0.01%
2024/09/12	0	0.00	14	41.85	41.95	-14	15,323	-0.09%
2024/09/11	35	40.97	21	40.40	40.40	14	15,222	0.09%
2024/09/10	0	42.35	12	41.43	41.00	-12	15,186	-0.08%
2024/09/09	10	40.90	0	0.00	41.95	10	14,965	0.07%
2024/09/06	1	40.25	0	0.00	40.25	1	14,776	0.01%
2024/09/05	8	41.99	0	0.00	40.20	8	14,668	0.05%
2024/09/03	1	44.85	0	0.00	43.85	1	14,087	0.01%
2024/09/02	6	45.53	18	44.99	44.25	-12	13,922	-0.09%
2024/08/30	0	0.00	1	45.70	45.50	-1	13,609	-0.01%
2024/08/29	5	46.48	5	46.11	46.05	0	13,406	0.00%
2024/08/28	5	46.33	7	46.90	46.00	-2	13,204	-0.02%
2024/08/27	36	45.77	41.1	45.51	45.90	-5.1	12,545	-0.04%
2024/08/26	61.1	44.64	36	44.78	44.10	25.1	11,742	0.21%
2024/08/23	11	42.67	1	42.45	43.90	10	10,650	0.09%
2024/08/22	4	39.95	2	40.30	39.95	2	10,353	0.02%
2024/08/21	1	39.30	1	38.35	38.75	0	10,256	0.00%
2024/08/20	2	39.95	2	39.00	39.00	0	10,226	0.00%
2024/08/16	0	38.30	0	0.00	38.05	0	10,114	0.00%
2024/08/15	0	0.00	1	37.80	38.00	-1	10,102	-0.01%
2024/08/14	1	37.90	0	0.00	37.80	1	10,086	0.01%
2024/08/13	0	0.00	2	38.00	38.75	-2	9,976	-0.02%
2024/08/09	0	0.00	1	38.15	37.95	-1	9,878	-0.01%
2024/08/08	0	0.00	1	36.95	36.80	-1	9,801	-0.01%
2024/08/07	1	37.10	0	0.00	37.10	1	9,743	0.01%
2024/08/06	0	0.00	1	32.75	35.05	-1	9,645	-0.01%
2024/08/05	1	36.00	0	0.00	36.00	1	9,462	0.01%
2024/08/02	0	0.00	1	40.75	40.00	-1	9,342	-0.01%
2024/07/31	0	0.00	4	39.65	40.20	-4	8,978	-0.04%
2024/07/26	2	40.33	0	0.00	40.55	2	8,713	0.02%
2024/07/22	1	39.65	1	40.05	39.20	0	8,441	0.00%
2024/07/19	2	41.15	4	42.84	40.40	-2	8,194	-0.02%
2024/07/18	3	44.47	3	44.35	44.15	0	7,664	0.00%
2024/07/17	165	44.01	170	43.62	44.00	-5	7,184	-0.07%	大買/大賣/
2024/07/16	2	40.65	2	42.20	42.20	0	6,004	0.00%
2024/07/15	1	38.30	0	0.00	38.40	1	5,948	0.02%
2024/07/12	16	38.81	10	39.15	39.10	6	5,777	0.10%
2024/07/10	1	37.80	10	38.00	37.15	-9	5,662	-0.16%
2024/07/05	2	37.25	72	37.72	38.00	-70	5,396	-1.30%
2024/07/04	55	37.35	37	38.23	36.60	18	5,243	0.34%
2024/07/03	56	37.67	11	38.64	37.35	45	5,362	0.84%
2024/07/02	24	37.87	70.3	37.89	38.25	-46.3	4,671	-0.99%
2024/06/28	10	35.25	9	35.65	35.30	1	4,163	0.02%
2024/06/27	11	35.35	0	0.00	35.25	11	4,229	0.26%
2024/06/19	0	35.10	2	34.85	34.75	-2	4,237	-0.05%
2024/06/18	0	0.00	20	35.00	35.00	-20	4,248	-0.47%
2024/06/17	0	0.00	2	35.85	35.60	-2	4,247	-0.05%
2024/06/14	2	35.05	0	0.00	34.90	2	4,211	0.05%
2024/06/12	1	34.45	0	0.00	34.55	1	4,208	0.02%
2024/06/11	0	0.00	1	35.10	34.55	-1	4,219	-0.02%
2024/06/03	1	35.50	0	0.00	35.80	1	4,352	0.02%
2024/05/30	0	0.00	1	35.20	34.25	-1	4,348	-0.02%
2024/05/29	2	35.60	12	35.68	35.30	-10	4,434	-0.23%
2024/05/28	1	35.45	0	0.00	35.50	1	4,419	0.02%
2024/05/27	5	34.40	5	34.40	35.00	0	4,393	0.00%
2024/05/24	0	34.15	3	34.15	34.30	-3	4,550	-0.07%
2024/05/20	0	33.40	2	33.85	33.95	-2	4,647	-0.04%
2024/05/15	0	0.00	2	32.90	32.85	-2	4,842	-0.04%
2024/05/10	0	0.00	4	33.85	33.80	-4	4,982	-0.08%
2024/05/08	1	33.75	10	34.25	34.65	-9	4,922	-0.18%
2024/05/06	0	33.80	0	0.00	33.45	0	4,879	0.00%
2024/05/03	0	0.00	1	34.10	33.30	-1	4,889	-0.02%
2024/05/02	0	33.70	1	33.60	33.50	-1	4,872	-0.02%
2024/04/30	0	0.00	2	33.15	33.20	-2	4,852	-0.04%
2024/04/26	1	32.10	0	0.00	32.10	1	4,827	0.02%
2024/04/25	0	32.30	0	0.00	32.10	0	4,830	0.00%
2024/04/24	1	32.10	5	32.05	32.10	-4	4,832	-0.08%