輔信 (2405)-國票-博愛券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,487張
產業
上市電腦週邊類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	10	15.85	0	0.00	15.50	10	5,138	0.19%
2025/04/17	20	16.15	0	0.00	16.25	20	5,189	0.39%
2025/04/16	20	16.53	0	0.00	16.45	20	5,212	0.38%
2025/04/15	10	16.80	0	0.00	17.10	10	5,206	0.19%
2025/04/14	0.2	16.60	44	16.55	16.50	-43.8	5,194	-0.84%
2025/04/11	0.2	15.47	0	0.00	15.55	0.2	5,171	0.00%
2025/04/09	32	14.16	0	0.00	14.10	32	5,234	0.61%
2025/04/08	23	15.65	0	0.00	15.65	23	5,164	0.45%
2025/04/02	16.1	19.19	0	0.00	19.25	16.1	5,223	0.31%
2025/04/01	18.1	19.05	68	19.11	19.05	-49.9	5,341	-0.93%
2025/03/28	0	20.70	0	0.00	20.25	0	5,415	0.00%
2025/03/26	0	21.42	2	21.15	21.20	-2	5,563	-0.04%
2025/03/21	11	21.83	11	22.10	21.75	0	5,552	0.00%
2025/03/20	5	22.10	5	22.25	22.10	0	5,562	0.00%
2025/03/18	0	0.00	51	22.35	21.90	-51	5,521	-0.92%
2025/03/17	0	0.00	46	22.10	21.90	-46	5,468	-0.84%
2025/03/14	0	21.50	0	0.00	21.55	0	5,432	0.00%
2025/03/13	31	21.50	1	21.50	21.50	30	5,573	0.54%
2025/03/12	0	0.00	1	21.20	21.10	-1	5,948	-0.02%
2025/03/11	0	0.00	4	20.69	20.95	-4	6,021	-0.07%
2025/03/10	0	21.80	0	0.00	20.70	0	6,155	0.00%
2025/03/07	1	20.90	0	0.00	20.80	1	6,448	0.02%
2025/03/06	3	21.43	0	0.00	21.30	3	6,440	0.05%
2025/03/05	1	21.95	1	22.20	22.00	0	6,406	0.00%
2025/03/04	0	0.00	22	21.79	21.90	-22	6,384	-0.34%
2025/03/03	3	21.55	18	21.87	21.85	-15	6,421	-0.23%
2025/02/27	17	21.85	11	21.68	21.60	6	6,374	0.09%
2025/02/26	29	22.30	10	22.10	22.05	19	6,337	0.30%
2025/02/25	0	0.00	9.2	22.27	22.25	-9.2	6,389	-0.14%
2025/02/24	7	22.26	15	22.33	22.75	-8	6,385	-0.13%
2025/02/21	18.2	23.07	173.2	23.24	22.55	-155	6,340	-2.44%	大賣/鉅額交易
2025/02/20	1	21.85	2	21.90	21.90	-1	5,759	-0.02%
2025/02/19	4.2	21.75	6	21.75	21.70	-1.8	5,716	-0.03%
2025/02/18	36	22.05	4	22.10	21.85	32	5,751	0.56%
2025/02/17	3	21.83	0	0.00	22.20	3	5,769	0.05%
2025/02/13	6	21.80	8	21.70	21.55	-2	5,629	-0.04%
2025/02/12	260	22.18	11	21.86	21.50	249	5,539	4.49%	大買/鉅額交易
2025/02/11	8.2	21.63	10	21.70	21.65	-1.8	5,187	-0.03%
2025/02/10	0	0.00	10	20.85	20.80	-10	4,969	-0.20%
2025/02/07	5	21.31	3	21.15	21.15	2	4,972	0.04%
2025/02/06	2	20.18	0	0.00	20.45	2	4,774	0.04%
2025/02/05	0	19.10	0	0.00	19.45	0	4,759	0.00%
2025/01/22	0	0.00	2	19.30	19.30	-2	5,010	-0.04%
2025/01/16	4	19.40	4	19.60	19.40	0	6,022	0.00%
2025/01/14	0	19.00	0	0.00	19.05	0	6,122	0.00%
2025/01/13	0	0.00	3	18.90	18.90	-3	6,122	-0.05%
2025/01/10	0	19.90	0	0.00	19.85	0	6,113	0.00%
2025/01/08	0	0.00	10	20.40	20.40	-10	6,094	-0.16%
2025/01/06	7	21.10	7	20.99	21.10	0	6,092	0.00%
2025/01/02	10	21.70	6	21.50	21.15	4	6,086	0.06%
2024/12/31	6	21.25	0	0.00	20.90	6	6,043	0.10%
2024/12/30	1	21.25	17	21.11	21.15	-16	6,045	-0.26%
2024/12/27	0	21.15	0	0.00	20.90	0	6,012	0.00%
2024/12/26	12	21.69	0	0.00	21.20	12	5,990	0.20%
2024/12/25	3	21.15	0	0.00	21.15	3	5,879	0.05%
2024/12/24	12	21.35	27.2	21.51	21.05	-15.2	5,873	-0.26%
2024/12/23	1.2	21.08	17	20.95	21.20	-15.8	5,759	-0.27%
2024/12/20	2	20.00	0	0.00	20.00	2	5,618	0.04%
2024/12/18	2	19.90	10	19.76	20.00	-8	5,629	-0.14%
2024/12/17	0	0.00	2	20.18	19.95	-2	5,637	-0.04%
2024/12/16	1	19.85	0.1	19.55	19.55	0.9	5,620	0.02%
2024/12/13	1	20.05	0	0.00	20.00	1	5,607	0.02%
2024/12/12	3	20.30	0	0.00	20.30	3	5,587	0.05%
2024/12/10	1	20.50	1.3	20.52	20.50	-0.3	5,635	-0.01%
2024/12/09	13.1	20.87	0	0.00	21.00	13.1	5,638	0.23%
2024/12/06	12.5	22.07	13	22.07	22.10	-0.5	5,497	-0.01%
2024/12/04	26	21.64	27	21.57	21.45	-1	5,077	-0.02%
2024/12/03	17	21.48	16	21.20	21.55	1	5,024	0.02%
2024/12/02	10	20.30	40	20.51	20.65	-30	4,769	-0.63%
2024/11/28	30	19.93	0	0.00	19.90	30	4,861	0.62%
2024/11/27	1	20.55	0	0.00	20.30	1	4,921	0.02%
2024/11/25	0	0.00	5	21.00	21.00	-5	5,343	-0.09%
2024/11/22	2	20.95	23	21.56	20.90	-21	5,463	-0.38%
2024/11/21	12	20.95	2	21.03	20.90	10	5,420	0.18%
2024/11/20	10	20.95	37	20.99	20.95	-27	5,412	-0.50%
2024/11/19	1	20.20	37	20.26	20.30	-36	5,321	-0.68%
2024/11/18	63	20.49	16.8	20.30	20.25	46.2	5,480	0.84%
2024/11/15	28.1	20.79	5	20.75	20.85	23.1	5,740	0.40%
2024/11/14	5.8	21.10	1	21.00	21.10	4.8	5,712	0.08%
2024/11/13	1	21.00	3	21.08	20.40	-2	5,553	-0.04%
2024/11/12	2	20.35	3	20.30	20.35	-1	5,613	-0.02%
2024/11/11	1	20.65	0	0.00	20.60	1	5,618	0.02%
2024/11/08	1	21.00	0	0.00	20.70	1	5,622	0.02%
2024/11/06	1	20.90	0	0.00	20.90	1	5,751	0.02%
2024/11/05	4.2	21.22	5	21.18	21.10	-0.8	5,784	-0.01%
2024/11/04	3	20.63	0	0.00	20.25	3	5,789	0.05%
2024/11/01	2.2	20.93	3	21.12	21.20	-0.8	5,862	-0.01%
2024/10/30	0	0.00	3	20.67	20.55	-3	5,784	-0.05%
2024/10/29	2	20.15	0	0.00	20.05	2	5,842	0.03%
2024/10/28	2	21.03	0	0.00	20.50	2	5,839	0.03%
2024/10/25	3.2	21.32	4	21.78	21.45	-0.8	5,803	-0.01%
2024/10/24	10.2	21.65	11	21.54	21.50	-0.8	5,598	-0.01%
2024/10/23	1	20.15	1	20.45	20.40	0	5,114	0.00%
2024/10/22	3	20.27	12	20.27	20.20	-9	5,150	-0.17%
2024/10/21	0	0.00	2	19.60	19.55	-2	5,186	-0.04%
2024/10/18	2	19.38	0	0.00	19.20	2	5,292	0.04%
2024/10/17	1	19.55	4	19.73	19.65	-3	5,408	-0.06%
2024/10/15	1	19.15	0	0.00	19.00	1	5,732	0.02%
2024/10/14	1	19.40	0	0.00	19.55	1	5,936	0.02%
2024/10/11	0	19.70	0	0.00	19.25	0	6,419	0.00%
2024/10/07	0	0.00	2	20.45	20.45	-2	9,320	-0.02%
2024/09/30	1	19.95	0	0.00	19.90	1	11,579	0.01%
2024/09/27	1	20.15	0	0.00	20.05	1	12,408	0.01%
2024/09/26	2	20.00	3	20.38	19.95	-1	12,560	-0.01%
2024/09/20	1	20.10	0	0.00	20.00	1	12,696	0.01%
2024/09/19	0	0.00	1	20.20	20.20	-1	12,725	-0.01%
2024/09/18	1	20.20	0	0.00	19.90	1	12,766	0.01%
2024/09/16	0	0.00	1	20.30	20.10	-1	12,923	-0.01%
2024/09/12	0	0.00	2	19.65	19.65	-2	13,055	-0.02%
2024/09/11	1	19.15	0	0.00	19.20	1	13,124	0.01%
2024/09/10	2	20.03	0	0.00	19.65	2	13,101	0.02%
2024/09/09	4	20.24	0	0.00	20.30	4	13,134	0.03%
2024/09/05	0	0.00	1	20.40	20.00	-1	13,134	-0.01%
2024/09/04	3	20.18	1	20.45	20.10	2	13,178	0.02%
2024/09/03	2	21.98	6	22.09	21.85	-4	13,153	-0.03%
2024/09/02	1	22.00	0	0.00	22.00	1	13,212	0.01%
2024/08/30	6	22.78	0	0.00	22.30	6	13,314	0.05%
2024/08/29	2	22.40	3	22.92	22.90	-1	13,471	-0.01%
2024/08/28	4	23.14	1	23.20	22.60	3	13,563	0.02%
2024/08/27	0	0.00	10	22.81	23.05	-10	13,763	-0.07%
2024/08/26	0	0.00	2	22.05	21.80	-2	14,436	-0.01%
2024/08/23	2	21.10	3	21.25	21.25	-1	14,907	-0.01%
2024/08/22	0	0.00	1	21.55	21.45	-1	15,257	-0.01%
2024/08/21	3	21.70	0	22.05	21.80	3	15,900	0.02%
2024/08/20	5	22.31	2	22.05	22.05	3	16,081	0.02%
2024/08/19	2	22.20	4	22.20	22.30	-2	16,105	-0.01%
2024/08/16	0	21.00	2	20.90	20.75	-2	16,299	-0.01%
2024/08/15	1	20.40	0	0.00	20.45	1	16,300	0.01%
2024/08/14	1	20.40	0	0.00	20.55	1	16,308	0.01%
2024/08/13	1	20.85	0	0.00	21.00	1	16,264	0.01%
2024/08/12	0	0.00	36	21.22	21.00	-36	16,409	-0.22%
2024/08/09	6	20.75	1	20.85	20.80	5	16,978	0.03%
2024/08/08	34	20.26	0	0.00	20.25	34	17,349	0.20%
2024/08/07	1	19.15	3	20.12	20.55	-2	17,238	-0.01%
2024/08/06	2	18.40	2	18.73	18.70	0	17,211	0.00%
2024/08/05	2	20.00	0	0.00	19.90	2	17,105	0.01%
2024/08/02	2	22.48	0	0.00	22.10	2	17,000	0.01%
2024/08/01	1	23.25	3	23.55	23.20	-2	16,965	-0.01%
2024/07/31	0	0.00	1	22.90	22.65	-1	16,859	-0.01%
2024/07/29	5	22.54	5	22.81	22.05	0	16,747	0.00%
2024/07/26	5	22.33	4	22.30	22.55	1	16,666	0.01%
2024/07/22	3	23.77	0	0.00	22.90	3	16,554	0.02%
2024/07/19	2	23.90	8	23.85	23.85	-6	16,383	-0.04%
2024/07/18	2	24.15	0	0.00	24.30	2	16,298	0.01%
2024/07/17	9	25.05	13	25.40	25.10	-4	16,192	-0.02%
2024/07/16	2	24.98	0	0.00	24.90	2	16,146	0.01%
2024/07/15	4	25.65	13	26.58	25.60	-9	16,034	-0.06%
2024/07/12	7	26.21	5	27.18	26.45	2	15,842	0.01%
2024/07/11	11	26.15	1	26.05	25.85	10	15,432	0.06%
2024/07/10	5	26.81	3	26.77	26.65	2	15,203	0.01%
2024/07/09	66	26.40	73	27.26	26.25	-7	14,530	-0.05%
2024/07/08	0	0.00	2	27.90	27.90	-2	12,872	-0.02%
2024/07/05	0	0.00	20	25.14	25.40	-20	12,754	-0.16%
2024/07/04	77	22.94	63	23.15	23.10	14	12,034	0.12%
2024/07/03	21	22.12	19	22.12	22.25	2	10,825	0.02%
2024/07/02	0	20.80	5	21.27	20.95	-5	10,208	-0.05%
2024/07/01	1	20.55	1	21.00	20.50	0	10,071	0.00%
2024/06/28	10	20.73	2	21.00	20.70	8	10,043	0.08%
2024/06/27	2	20.15	2	20.15	20.05	0	9,962	0.00%
2024/06/25	2	20.03	2	20.28	20.45	0	10,000	0.00%
2024/06/24	2	20.28	0	0.00	20.10	2	10,233	0.02%
2024/06/21	1	20.90	2	21.03	20.75	-1	10,270	-0.01%
2024/06/19	3	20.88	0	0.00	20.45	3	10,266	0.03%
2024/06/18	0	0.00	12	20.60	20.90	-12	10,967	-0.11%
2024/06/17	2	20.50	3	20.57	20.60	-1	11,396	-0.01%
2024/06/14	3	20.35	5	20.54	20.70	-2	11,414	-0.02%
2024/06/11	4	20.24	0	0.00	19.95	4	11,416	0.04%
2024/06/07	0	0.00	2	20.75	20.65	-2	11,410	-0.02%
2024/06/06	1	20.55	3	21.20	20.40	-2	11,387	-0.02%
2024/06/05	13	21.01	2	21.80	20.80	11	11,347	0.10%
2024/06/04	26	21.75	18	21.93	21.25	8	11,363	0.07%
2024/06/03	8	21.64	7	21.51	21.55	1	11,306	0.01%
2024/05/31	12	20.90	5	21.00	20.85	7	11,308	0.06%
2024/05/30	21	21.63	7	22.55	21.30	14	11,116	0.13%
2024/05/29	0	0.00	35	21.99	23.35	-35	10,260	-0.34%
2024/05/28	10	21.00	6	21.45	21.25	4	9,786	0.04%
2024/05/27	5	21.43	4	21.50	21.05	1	9,638	0.01%
2024/05/24	10	20.20	9	20.00	20.35	1	9,374	0.01%
2024/05/23	3	19.90	2	19.85	19.90	1	9,941	0.01%
2024/05/21	0	0.00	2	19.15	19.35	-2	10,106	-0.02%
2024/05/20	0	19.05	0	0.00	18.90	0	10,246	0.00%
2024/05/17	0	0.00	1	19.00	19.00	-1	11,214	-0.01%
2024/05/16	4	19.23	0	0.00	19.05	4	11,528	0.03%
2024/05/15	55	19.56	109	19.69	19.65	-54	11,754	-0.46%	大賣/
2024/05/14	17	19.38	94	18.68	19.45	-77	11,389	-0.68%
2024/05/13	0	0.00	1	17.50	17.70	-1	10,975	-0.01%
2024/05/10	1	17.85	26	17.96	17.80	-25	10,973	-0.23%
2024/05/09	0	0.00	12	18.38	17.95	-12	10,940	-0.11%
2024/05/07	0	0.00	4	18.20	17.85	-4	10,956	-0.04%
2024/05/06	6	17.95	0	0.00	17.70	6	10,960	0.05%
2024/05/03	2	18.05	0	0.00	17.80	2	10,985	0.02%
2024/05/02	4	17.65	4	17.95	17.95	0	11,032	0.00%
2024/04/30	6	17.95	0	0.00	17.90	6	11,077	0.05%
2024/04/25	0	18.05	0	0.00	17.80	0	11,338	0.00%
2024/04/24	0	0.00	30	17.89	17.95	-30	11,460	-0.26%