三商電 (2427)-國票-博愛券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	42	27.40	26	27.66	27.55	16	3,868	0.41%
2024/05/10	3	28.60	6	29.15	29.10	-3	3,703	-0.08%
2024/05/09	9	29.42	22	29.88	29.90	-13	3,608	-0.36%
2024/05/06	0.1	28.10	0	0.00	28.00	0.1	3,267	0.00%
2024/04/29	0	0.00	1	28.70	28.70	-1	3,032	-0.03%
2024/04/25	10	28.87	0	0.00	28.60	10	2,972	0.34%
2024/04/24	1	28.90	3	28.82	29.10	-2	2,956	-0.07%
2024/04/22	3	31.27	0	0.00	29.70	3	2,849	0.11%
2024/04/19	1	29.65	15	29.45	30.45	-14	2,543	-0.55%
2024/04/18	5	28.76	6	29.33	29.75	-1	2,130	-0.05%
2024/04/17	20	27.15	40	27.26	27.05	-20	1,922	-1.04%
2024/04/16	10	25.93	20	25.88	25.75	-10	1,888	-0.53%
2024/04/15	34	27.28	0	0.00	27.15	34	1,912	1.78%
2024/04/12	6	27.77	0	0.00	27.65	6	1,872	0.32%
2024/04/10	2	30.35	40	29.26	27.20	-38	1,628	-2.33%
2024/04/08	6	25.18	0	0.00	25.20	6	1,210	0.50%
2024/04/03	31	24.64	0	0.00	24.75	31	1,178	2.63%
2024/04/02	4	24.16	11	24.00	24.30	-7	1,156	-0.61%
2024/04/01	1	23.90	2	24.00	24.00	-1	1,159	-0.09%
2024/03/29	0	0.00	1	23.75	23.70	-1	1,178	-0.08%
2024/03/28	1	24.00	1	24.15	23.70	0	1,199	0.00%
2024/03/27	1	23.75	3	23.73	23.75	-2	1,289	-0.16%
2024/03/26	3	23.70	0	0.00	23.65	3	1,294	0.23%
2024/03/25	0	0.00	2	23.75	23.95	-2	1,298	-0.15%
2024/03/22	2	23.60	0	0.00	23.60	2	1,322	0.15%
2024/03/21	9	23.32	69	23.41	23.50	-60	1,356	-4.42%
2024/03/20	0	0.00	3	23.17	23.25	-3	1,374	-0.22%
2024/03/19	3	23.30	4	23.40	23.25	-1	1,433	-0.07%
2024/03/18	4	23.38	0	0.00	23.35	4	1,484	0.27%
2024/03/15	70	23.43	0	0.00	23.30	70	1,641	4.27%
2024/03/13	2	23.80	13	24.22	23.45	-11	1,675	-0.66%
2024/03/12	14	23.55	3	23.72	23.50	11	1,722	0.64%
2024/03/11	4	23.30	64	23.38	23.50	-60	1,737	-3.45%
2024/03/07	2	24.50	2	24.55	24.45	0	1,763	0.00%
2024/03/05	11	24.95	0	0.00	25.25	11	1,760	0.62%
2024/03/04	0	0.00	1	24.20	24.00	-1	1,707	-0.06%
2024/03/01	2	23.88	1	23.95	23.95	1	1,717	0.06%
2024/02/27	2	23.75	2	23.90	23.85	0	1,780	0.00%
2024/02/23	1	23.85	3	24.00	23.75	-2	1,991	-0.10%
2024/02/22	3	23.90	2	24.03	23.85	1	2,012	0.05%
2024/02/21	1	24.10	0	0.00	24.05	1	2,033	0.05%
2024/02/20	0	0.00	1	24.25	24.15	-1	2,081	-0.05%
2024/02/19	1	24.50	0	0.00	24.55	1	2,101	0.05%
2024/02/16	2	24.20	2	24.40	24.30	0	2,139	0.00%
2024/02/15	0	0.00	3	23.08	24.15	-3	2,239	-0.13%
2024/02/05	2	23.00	1	23.10	23.00	1	2,323	0.04%
2024/01/26	1	24.10	0	0.00	23.75	1	2,826	0.04%
2024/01/25	49	24.37	0	0.00	24.20	49	2,960	1.66%
2024/01/15	0	0.00	1	25.80	25.65	-1	4,407	-0.02%
2024/01/12	38	25.55	38	26.25	25.50	0	4,415	0.00%
2024/01/11	0	0.00	1	26.30	26.20	-1	4,417	-0.02%
2024/01/09	3	27.00	0	0.00	25.60	3	4,399	0.07%
2023/12/27	0.5	25.50	0	0.00	25.40	0.5	5,522	0.01%
2023/12/22	4	25.65	7	25.56	25.55	-3	5,568	-0.05%
2023/12/21	0	0.00	30	25.89	26.00	-30	5,567	-0.54%
2023/12/19	31	25.40	1	25.60	25.55	30	5,611	0.53%
2023/12/18	2	26.15	7	26.09	26.10	-5	5,611	-0.09%
2023/12/15	2	26.90	0	0.00	26.80	2	5,619	0.04%
2023/12/14	2	27.00	20	26.85	26.80	-18	5,662	-0.32%
2023/12/13	2	27.58	20	27.30	27.25	-18	5,766	-0.31%
2023/12/12	2	28.03	1	27.95	27.95	1	5,819	0.02%
2023/12/11	2	27.20	0	0.00	27.10	2	5,718	0.03%
2023/12/08	4	27.34	4	27.28	27.35	0	5,791	0.00%
2023/12/07	12	27.45	2	27.35	27.50	10	6,097	0.16%
2023/12/06	20	26.80	0	0.00	26.80	20	6,172	0.32%
2023/12/05	20	26.95	0	0.00	26.75	20	6,158	0.32%
2023/12/01	2	27.35	0	0.00	27.25	2	6,115	0.03%
2023/11/27	0	0.00	3	28.35	27.50	-3	6,093	-0.05%
2023/11/17	0	0.00	2	26.85	26.95	-2	5,842	-0.03%
2023/11/14	2	27.30	0	0.00	27.30	2	5,795	0.03%
2023/11/09	6	27.39	8	26.94	26.80	-2	5,636	-0.04%
2023/11/07	2	29.18	2	29.50	29.45	0	5,519	0.00%
2023/11/06	1	29.95	0	0.00	29.20	1	5,520	0.02%
2023/11/03	3	29.40	0	0.00	29.60	3	5,440	0.06%
2023/11/02	4	29.38	2	29.20	29.20	2	5,331	0.04%
2023/11/01	12	28.10	12	28.25	28.20	0	5,232	0.00%
2023/10/31	49	28.38	45	29.38	28.50	4	5,137	0.08%
2023/10/30	2	28.25	0	0.00	28.40	2	4,899	0.04%
2023/10/27	2	28.45	2	28.70	27.60	0	4,886	0.00%
2023/10/26	1	29.30	2	30.18	28.70	-1	4,840	-0.02%
2023/10/25	50	29.75	48	29.45	30.20	2	4,871	0.04%
2023/10/24	1	26.45	18	28.80	29.05	-17	4,311	-0.39%
2023/10/23	3	26.10	1	25.70	26.45	2	4,288	0.05%
2023/10/20	1	25.35	0	0.00	25.60	1	4,317	0.02%
2023/10/19	11	25.93	1	26.00	25.95	10	4,357	0.23%
2023/10/18	3	27.03	2	26.40	26.25	1	4,391	0.02%
2023/10/17	1	27.85	3	28.12	27.25	-2	4,399	-0.05%
2023/10/16	1	28.45	1	28.80	27.60	0	4,411	0.00%
2023/10/13	1	28.25	4	28.38	28.15	-3	4,476	-0.07%
2023/10/12	5	28.44	5	28.46	28.55	0	4,457	0.00%
2023/10/11	4	27.70	1	27.75	27.85	3	4,376	0.07%
2023/10/06	12	28.20	8	27.94	28.40	4	4,355	0.09%
2023/10/05	9	26.82	0	0.00	26.85	9	4,212	0.21%
2023/10/04	6	27.44	3	27.20	27.20	3	4,331	0.07%
2023/10/03	5	27.55	6	27.72	27.20	-1	4,328	-0.02%
2023/10/02	1	26.95	0	0.00	26.15	1	4,396	0.02%
2023/09/26	0	0.00	1	27.60	26.30	-1	5,843	-0.02%
2023/09/22	2	25.40	32	25.60	25.65	-30	6,254	-0.48%
2023/09/21	0	0.00	1	25.55	25.75	-1	6,358	-0.02%
2023/09/20	0	0.00	2	25.90	25.95	-2	6,556	-0.03%
2023/09/19	3	26.65	2	26.55	26.50	1	7,512	0.01%
2023/09/18	43	26.63	10	26.94	26.70	33	8,013	0.41%
2023/09/15	0	0.00	1	25.90	26.35	-1	8,279	-0.01%
2023/09/14	1	25.30	0	0.00	25.10	1	8,482	0.01%
2023/09/13	1	24.35	1	24.25	25.25	0	8,678	0.00%
2023/09/12	2	24.60	3	25.45	24.75	-1	8,660	-0.01%
2023/09/11	0	0.00	2	24.40	24.40	-2	8,455	-0.02%
2023/08/16	1	23.70	0	0.00	23.65	1	11,055	0.01%
2023/08/14	0	0.00	5	23.50	23.65	-5	11,333	-0.04%
2023/08/11	1	24.20	0	0.00	24.15	1	11,642	0.01%
2023/08/10	0	0.00	2	26.30	24.85	-2	11,862	-0.02%
2023/08/07	0	0.00	1	27.25	27.35	-1	11,917	-0.01%
2023/08/04	0	0.00	1	26.45	26.50	-1	11,883	-0.01%
2023/08/02	5	26.40	3	26.70	26.40	2	11,883	0.02%
2023/08/01	0	0.00	1	26.85	26.80	-1	11,865	-0.01%
2023/07/31	1	27.35	1	27.65	26.80	0	11,840	0.00%
2023/07/28	17	28.29	11	28.24	27.55	6	11,793	0.05%
2023/07/27	2	28.78	3	28.45	28.95	-1	11,540	-0.01%
2023/07/26	0	0.00	2	27.00	26.35	-2	11,468	-0.02%
2023/07/25	0	0.00	5	26.60	26.50	-5	11,407	-0.04%
2023/07/24	0	0.00	1	26.30	26.40	-1	11,373	-0.01%
2023/07/21	0	0.00	2	26.50	27.20	-2	11,320	-0.02%
2023/07/20	1	27.25	0	0.00	27.20	1	11,303	0.01%
2023/07/19	4	27.99	1	28.10	27.25	3	11,275	0.03%
2023/07/18	3	29.67	15	28.38	28.00	-12	11,251	-0.11%
2023/07/17	8	30.61	7	30.51	30.60	1	11,158	0.01%
2023/07/14	5	29.13	4	29.16	29.10	1	11,052	0.01%
2023/07/13	3	29.87	3	29.95	29.15	0	11,015	0.00%
2023/07/12	0	0.00	1	29.90	29.20	-1	10,964	-0.01%
2023/07/11	3	30.48	0	0.00	29.35	3	10,916	0.03%
2023/07/10	6	31.42	1	32.10	31.25	5	10,778	0.05%
2023/07/07	4	31.00	3	31.90	31.75	1	10,715	0.01%
2023/07/06	0	0.00	16	31.98	30.50	-16	10,420	-0.15%
2023/07/05	102	31.75	87	32.80	31.65	15	10,297	0.15%	大買/
2023/07/04	67	32.25	76	30.32	32.45	-9	9,439	-0.10%
2023/07/03	3	27.90	13	29.87	29.50	-10	9,095	-0.11%
2023/06/30	1	27.00	0	0.00	27.45	1	8,771	0.01%
2023/06/29	3	26.57	3	26.67	26.35	0	8,639	0.00%
2023/06/28	22	27.40	4	27.11	26.50	18	8,549	0.21%
2023/06/27	90	29.70	102	28.51	26.75	-12	8,381	-0.14%	大賣/
2023/06/26	70	27.90	65	27.71	29.70	5	7,417	0.07%
2023/06/21	20	25.38	30	26.81	27.00	-10	6,936	-0.14%
2023/06/20	20	25.67	27	25.91	25.00	-7	6,726	-0.10%
2023/06/19	3	25.50	5	25.87	26.50	-2	6,726	-0.03%
2023/06/16	13	24.08	2	23.90	24.10	11	6,606	0.17%
2023/06/15	5	24.15	0	0.00	24.00	5	6,582	0.08%
2023/06/14	1	23.75	2	24.50	23.50	-1	6,512	-0.02%
2023/06/12	1	24.95	10	24.38	24.60	-9	6,329	-0.14%
2023/06/08	1	25.45	15.3	25.25	25.30	-14.3	6,796	-0.21%
2023/06/07	16	27.02	32	26.05	26.55	-16	6,756	-0.24%
2023/06/06	6	27.73	10	26.17	26.10	-4	6,540	-0.06%
2023/06/05	10	29.75	30	29.83	29.00	-20	6,046	-0.33%
2023/06/02	1	28.50	10	28.50	29.50	-9	5,975	-0.15%
2023/06/01	10	27.05	10	26.50	27.70	0	5,904	0.00%
2023/05/31	2	25.00	0	0.00	25.20	2	5,814	0.03%
2023/05/30	20	24.45	1	24.55	24.80	19	5,768	0.33%
2023/05/25	10	24.30	0	0.00	24.50	10	5,637	0.18%
2023/05/23	1	24.65	0	0.00	24.00	1	5,479	0.02%
2023/05/22	46	23.67	26	23.34	24.50	20	5,363	0.37%
2023/05/19	0	0.00	2	22.55	22.70	-2	4,564	-0.04%
2023/05/18	1	20.35	0	0.00	20.65	1	4,446	0.02%
2023/05/17	20	17.85	2	18.25	18.80	18	4,239	0.42%
2023/05/16	13	16.00	3	16.45	17.10	10	3,945	0.25%
2023/05/15	32	15.30	40	15.53	15.55	-8	3,669	-0.22%
2023/05/10	0	0.00	3	14.60	14.85	-3	3,522	-0.09%
2023/05/09	2	14.90	0	0.00	14.80	2	3,508	0.06%
2023/05/08	2	15.35	2	15.40	15.30	0	3,486	0.00%
2023/05/04	0	0.00	2	15.38	15.25	-2	3,445	-0.06%
2023/05/02	0	0.00	3	15.35	15.30	-3	3,399	-0.09%
2023/04/24	0	0.00	4	14.90	15.00	-4	3,254	-0.12%
2023/04/21	1	14.30	0	0.00	14.30	1	3,222	0.03%
2023/04/20	5	15.05	1	15.60	14.95	4	3,181	0.13%
2023/04/19	0	0.00	1	15.50	15.25	-1	3,119	-0.03%
2023/04/18	8	15.37	2	15.20	15.20	6	3,087	0.19%
2023/04/17	0	0.00	1	15.40	15.20	-1	3,042	-0.03%
2023/04/13	1	14.90	0	0.00	14.90	1	2,945	0.03%
2023/04/12	2	15.08	1	15.15	15.05	1	2,901	0.03%
2023/04/11	8	15.94	0	0.00	15.90	8	2,785	0.29%
2023/04/06	0	0.00	9	15.42	15.35	-9	2,586	-0.35%
2023/03/31	0	0.00	4	15.18	15.15	-4	2,501	-0.16%
2023/03/30	1	15.35	6	14.95	15.35	-5	2,470	-0.20%
2023/03/28	14	15.56	13	15.17	15.05	1	2,354	0.04%
2023/03/27	6	15.15	0	0.00	15.00	6	2,291	0.26%
2023/03/23	11	15.83	15	15.60	15.70	-4	2,164	-0.18%
2023/03/22	5	14.96	1	15.25	15.20	4	1,938	0.21%
2023/03/21	1	14.70	53	14.60	14.70	-52	1,624	-3.20%
2023/03/20	3	13.30	0	0.00	13.40	3	1,494	0.20%
2023/03/14	10	14.05	9	14.15	13.55	1	1,242	0.08%
2023/03/13	64	15.94	14	16.20	14.90	50	1,063	4.70%
2023/03/10	10	14.80	15	14.83	14.85	-5	553	-0.90%
2023/03/03	5	13.32	1	13.15	13.40	4	332	1.20%
2023/03/02	10	13.10	0	0.00	12.90	10	320	3.12%
2023/02/14	1	12.90	0	0.00	13.00	1	275	0.36%
2023/01/10	0	0.00	32	12.04	12.00	-32	244	-13.06%
2022/12/26	32	12.02	0	0.00	12.10	32	295	10.83%
2022/08/16	10	13.05	0	0.00	13.15	10	787	1.27%
2022/03/14	0	0.00	20	12.50	12.60	-20	1,474	-1.36%
2022/01/14	0	0.00	3	13.10	13.00	-3	1,111	-0.27%
2022/01/13	3	13.05	0	0.00	13.00	3	1,078	0.28%
2022/01/12	0	0.00	20	13.20	13.20	-20	1,060	-1.89%
2022/01/11	10	13.30	10	13.40	13.15	0	1,030	0.00%
2022/01/04	16	13.92	6	13.97	13.90	10	751	1.33%
2021/12/09	10	11.50	0	0.00	11.65	10	206	4.85%
2021/12/08	20	11.20	0	0.00	11.15	20	178	11.18%
2021/11/26	0	0.00	1	11.10	11.15	-1	156	-0.64%
2021/11/04	1	10.50	0	0.00	10.60	1	155	0.64%
2021/06/30	0	0.00	5	11.35	11.40	-5	989	-0.51%
2021/06/02	0	0.00	10	11.45	11.45	-10	1,025	-0.98%
2021/06/01	10	11.40	0	0.00	11.40	10	1,017	0.98%
2021/05/17	0	0.00	10	10.70	10.90	-10	1,009	-0.99%
2021/05/05	10	12.46	0	0.00	12.45	10	887	1.13%
2021/04/23	0	0.00	15	12.08	12.05	-15	596	-2.51%
2021/04/22	15	12.38	0	0.00	12.30	15	580	2.58%
2021/03/19	0	0.00	10	11.90	11.85	-10	293	-3.40%
2021/01/12	10	11.75	0	0.00	11.70	10	370	2.70%
2021/01/11	0	0.00	65	11.45	11.60	-65	359	-18.09%
2021/01/08	65	11.60	0	0.00	11.55	65	353	18.39%
2020/11/02	0	0.00	1	10.25	10.35	-1	162	-0.62%
2020/06/16	5	10.70	5	10.50	10.35	0	794	0.00%
2020/06/04	0	0.00	30	10.25	10.35	-30	490	-6.12%
2020/06/03	32	10.38	0	0.00	10.40	32	485	6.59%
2018/11/26	0	0.00	1	11.30	11.30	-1	438	-0.23%
2018/11/09	0	0.00	10	11.35	11.55	-10	397	-2.51%
2018/11/08	0	0.00	9	11.60	11.50	-9	394	-2.28%
2018/11/02	0	0.00	1	11.10	11.15	-1	377	-0.26%
2018/10/30	1	10.80	0	0.00	10.75	1	320	0.31%
2018/07/03	0	0.00	2	10.90	10.90	-2	987	-0.20%
2018/06/11	10	11.53	12	11.57	11.45	-2	1,412	-0.14%
2018/05/31	11	11.45	1	11.25	11.15	10	1,521	0.66%
2018/05/23	0	0.00	10	11.20	11.00	-10	1,683	-0.59%
2018/05/11	0	0.00	10	10.60	10.60	-10	1,863	-0.54%
2018/05/03	12	11.10	2	11.10	10.90	10	2,002	0.50%
2018/05/02	2	10.95	0	0.00	10.90	2	2,021	0.10%
2018/04/13	50	12.61	40	12.69	12.30	10	3,579	0.28%
2018/03/28	1	12.15	1	12.25	12.15	0	3,629	0.00%
2018/03/26	0	0.00	2	11.90	12.05	-2	3,538	-0.06%
2018/03/15	2	12.10	20	12.18	12.05	-18	3,379	-0.53%
2018/03/09	2	11.90	0	0.00	11.90	2	3,355	0.06%
2018/03/06	0	0.00	20	12.70	12.55	-20	3,343	-0.60%
2018/02/27	0	0.00	5	12.80	12.20	-5	3,506	-0.14%
2018/02/26	20	12.90	22	13.09	12.65	-2	3,471	-0.06%
2018/02/22	71	13.28	71	13.20	12.80	0	3,423	0.00%
2018/02/21	96	12.83	56	12.92	13.05	40	3,364	1.19%
2018/02/12	0	0.00	2	11.55	11.90	-2	3,248	-0.06%
2018/02/02	2	11.90	0	0.00	11.85	2	3,257	0.06%
2018/01/29	1	12.25	1	12.35	12.25	0	3,307	0.00%
2018/01/25	2	12.70	2	12.55	12.55	0	3,407	0.00%
2018/01/23	2	12.90	2	13.00	12.60	0	3,347	0.00%
2018/01/19	10	12.65	15	12.67	12.35	-5	3,199	-0.16%
2018/01/18	27	13.24	12	13.25	12.90	15	3,117	0.48%
2018/01/17	0	0.00	20	12.55	12.90	-20	2,692	-0.74%
2018/01/15	12	11.77	0	0.00	11.55	12	2,464	0.49%
2018/01/12	10	12.00	0	0.00	11.85	10	2,417	0.41%
2018/01/11	10	12.35	5	12.30	12.30	5	2,353	0.21%
2018/01/10	13	12.01	14	12.16	12.60	-1	2,263	-0.04%
2018/01/09	0	0.00	10	11.40	12.35	-10	2,050	-0.49%
2018/01/08	2	10.65	2	10.95	11.25	0	1,718	0.00%
2018/01/03	0	0.00	40	10.30	10.25	-40	1,541	-2.60%