超豐 (2441)-國票-博愛券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	62.60	0	0.00	63.00	1	764	0.13%
2024/06/04	0	0.00	1	63.00	63.30	-1	1,215	-0.08%
2024/05/23	0	0.00	1	62.30	62.00	-1	1,210	-0.08%
2024/05/20	0	0.00	5	62.90	62.50	-5	1,224	-0.41%
2024/04/22	0	0.00	1	59.50	59.60	-1	1,136	-0.09%
2024/04/19	1	59.50	0	0.00	59.00	1	1,119	0.09%
2024/04/17	0	0.00	1	61.10	61.20	-1	1,091	-0.09%
2024/04/16	1	60.80	1	60.50	60.70	0	1,087	0.00%
2024/04/11	0	0.00	5	62.50	62.40	-5	1,071	-0.47%
2024/04/10	5	63.70	0	0.00	63.50	5	1,064	0.47%
2024/03/20	0	0.00	0.1	64.50	64.30	-0.1	1,059	-0.01%
2024/03/14	0	0.00	2	64.70	63.30	-2	1,062	-0.19%
2024/03/11	32	63.43	1	64.00	64.60	31	1,013	3.06%
2024/03/08	40	65.13	7	64.40	63.40	33	953	3.46%
2024/03/06	1	60.70	0	0.00	61.00	1	678	0.15%
2024/03/04	5	60.60	0	0.00	60.40	5	688	0.73%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/26	2	60.50	0	0.00	60.50	2	691	0.29%
2024/01/30	0.1	59.10	0	0.00	58.80	0.1	667	0.01%
2024/01/09	0	0.00	1	58.60	58.90	-1	804	-0.12%
2023/12/27	0	0.00	0.1	62.00	62.00	-0.1	847	-0.01%
2023/12/15	2	64.35	0	0.00	63.50	2	828	0.24%
2023/12/14	0	0.00	2	63.50	63.00	-2	788	-0.25%
2023/12/08	0	0.00	3	61.07	61.30	-3	756	-0.40%
2023/11/20	3	58.50	0	0.00	58.50	3	906	0.33%
2023/11/16	0	0.00	1	58.50	58.20	-1	947	-0.11%
2023/11/15	1	58.00	0	0.00	58.30	1	978	0.10%
2023/09/14	1	57.50	0	0.00	58.10	1	1,358	0.07%
2023/09/08	0	0.00	20	59.50	59.30	-20	1,353	-1.48%
2023/08/29	0	0.00	12	55.64	55.90	-12	1,301	-0.92%
2023/08/28	11	59.51	0	0.00	59.50	11	1,289	0.85%
2023/08/22	2	59.10	0	0.00	59.20	2	1,364	0.15%
2023/08/21	1	59.20	0	0.00	58.90	1	1,342	0.07%
2023/08/15	1	60.90	0	0.00	60.60	1	1,253	0.08%
2023/07/31	0	0.00	11	62.00	60.90	-11	1,132	-0.97%
2023/07/28	11	61.60	0	0.00	62.00	11	1,088	1.01%
2023/07/18	1	61.40	1	60.80	60.70	0	976	0.00%
2023/07/17	1	60.50	1	61.30	62.00	0	948	0.00%
2023/07/03	1	57.80	2	57.80	57.40	-1	855	-0.12%
2023/06/15	0	0.00	1	57.50	57.50	-1	879	-0.11%
2023/06/07	1	57.40	0	0.00	57.60	1	892	0.11%
2023/06/01	0	0.00	1	57.40	57.20	-1	928	-0.11%
2023/05/31	1	57.10	0	0.00	57.50	1	934	0.11%
2023/05/29	2	57.15	2	57.25	56.90	0	930	0.00%
2023/05/26	4	57.05	2	57.10	57.10	2	887	0.23%
2023/04/18	2	54.70	0	0.00	54.50	2	1,079	0.19%
2023/03/03	2	53.00	0	0.00	53.80	2	2,171	0.09%
2023/03/02	2	52.50	0	0.00	52.90	2	2,183	0.09%
2023/02/08	0	0.00	1	52.70	52.50	-1	2,307	-0.04%
2023/02/06	1	52.30	0	0.00	52.40	1	2,315	0.04%
2023/02/01	2	53.35	3	52.73	53.20	-1	2,263	-0.04%
2023/01/31	0	0.00	15	50.73	50.80	-15	2,200	-0.68%
2023/01/16	0	0.00	30	48.83	48.90	-30	2,158	-1.39%
2023/01/11	10	49.13	0	0.00	49.30	10	2,229	0.45%
2023/01/09	0	0.00	1	48.75	48.65	-1	2,284	-0.04%
2023/01/05	1	47.95	0	0.00	47.80	1	2,312	0.04%
2022/12/22	1	49.60	3	49.42	49.35	-2	2,355	-0.08%
2022/12/20	3	48.58	0	0.00	46.95	3	2,049	0.15%
2022/12/13	10	48.45	0	0.00	48.10	10	1,657	0.60%
2022/12/07	10	48.63	0	0.00	48.55	10	1,716	0.58%
2022/12/05	10	50.20	0	0.00	50.30	10	1,684	0.59%
2022/12/01	0	0.00	15	49.93	50.20	-15	1,654	-0.91%
2022/11/24	5	48.25	0	0.00	48.35	5	1,599	0.31%
2022/11/23	5	48.20	0	0.00	48.15	5	1,582	0.32%
2022/11/22	5	47.90	0	0.00	48.00	5	1,593	0.31%
2022/11/18	0	0.00	20	49.89	49.45	-20	1,638	-1.22%
2022/11/15	20	48.90	23	48.86	49.45	-3	1,663	-0.18%
2022/11/14	4	48.56	5	48.39	48.60	-1	1,667	-0.06%
2022/11/11	10	48.13	0	0.00	48.10	10	1,661	0.60%
2022/11/10	10	47.40	0	0.00	47.70	10	1,657	0.60%
2022/11/09	1	47.40	0	0.00	47.95	1	1,662	0.06%
2022/10/31	0	0.00	1	46.00	46.50	-1	1,637	-0.06%
2022/10/27	1	46.20	0	0.00	46.20	1	1,623	0.06%
2022/10/14	3	46.60	0	0.00	46.30	3	1,513	0.20%
2022/10/04	5	51.10	0	0.00	50.60	5	1,416	0.35%
2022/10/03	1	50.10	1	50.30	49.75	0	1,400	0.00%
2022/09/26	0	0.00	2	51.70	50.90	-2	1,334	-0.15%
2022/08/25	0	0.00	1	60.90	60.30	-1	1,081	-0.09%
2022/08/24	1	65.40	0	0.00	65.30	1	1,028	0.10%
2022/08/19	0	0.00	2	65.10	65.30	-2	947	-0.21%
2022/08/18	1	63.70	0	0.00	63.80	1	930	0.11%
2022/08/17	1	64.00	0	0.00	63.90	1	921	0.11%
2022/08/16	1	63.90	0	0.00	63.90	1	910	0.11%
2022/08/15	20	63.90	0	0.00	63.90	20	896	2.23%
2022/07/21	2	63.85	0	0.00	64.50	2	806	0.25%
2022/07/15	0	0.00	2	61.50	61.50	-2	813	-0.25%
2022/07/13	2	60.30	0	0.00	60.40	2	804	0.25%
2022/07/05	0	0.00	6	61.77	61.20	-6	813	-0.74%
2022/06/30	0	0.00	3	62.20	62.40	-3	792	-0.38%
2022/06/28	0	0.00	1	65.40	65.00	-1	774	-0.13%
2022/06/27	7	65.64	0	0.00	65.60	7	772	0.91%
2022/06/22	0	0.00	3	64.63	64.60	-3	739	-0.41%
2022/06/20	1.1	66.97	0	0.00	66.00	1.1	717	0.16%
2022/06/17	0	0.00	2	67.80	68.70	-2	701	-0.29%
2022/06/14	0.5	68.80	0	0.00	69.10	0.5	709	0.06%
2022/05/09	0	0.00	1	70.20	69.40	-1	936	-0.11%
2022/04/19	1	70.60	0	0.00	70.10	1	1,042	0.10%
2022/03/21	0	0.00	11	75.18	75.10	-11	1,249	-0.88%
2022/03/18	0	0.00	4	74.10	75.00	-4	1,249	-0.32%
2022/03/15	1	72.40	0	0.00	72.40	1	1,250	0.08%
2022/03/14	3	73.60	0	0.00	73.70	3	1,246	0.24%
2022/03/10	10	74.10	0	0.00	73.10	10	1,259	0.79%
2022/03/03	0	0.00	0.3	75.10	75.00	-0.3	1,230	-0.02%
2022/02/18	1.3	74.38	0	0.00	74.20	1.3	1,368	0.09%
2022/02/14	0	0.00	2	72.80	72.10	-2	1,410	-0.14%
2022/02/10	2	73.80	0	0.00	73.30	2	1,429	0.14%
2022/01/25	0	0.00	4	73.70	74.00	-4	1,421	-0.28%
2022/01/21	2	74.60	0	0.00	74.60	2	1,428	0.14%
2022/01/18	4	76.30	0	0.00	75.50	4	1,436	0.28%
2022/01/07	0	0.00	6	75.00	75.00	-6	1,547	-0.39%
2021/12/30	5	78.10	0	0.00	78.10	5	1,574	0.32%
2021/12/10	2	76.30	0	0.00	76.30	2	1,873	0.11%
2021/12/06	0	0.00	2	77.80	78.20	-2	1,912	-0.10%
2021/12/03	2	78.20	0	0.00	77.80	2	1,938	0.10%
2021/11/26	0	0.00	4	76.50	76.50	-4	2,220	-0.18%
2021/11/19	1	79.90	0	0.00	80.00	1	2,335	0.04%
2021/11/18	1	83.00	0	0.00	81.70	1	2,338	0.04%
2021/11/17	1	81.70	0	0.00	81.80	1	2,338	0.04%
2021/11/12	4	79.00	0	0.00	79.00	4	2,420	0.17%
2021/11/09	0	0.00	1	80.10	79.60	-1	2,549	-0.04%
2021/11/08	1	78.70	0	0.00	78.70	1	2,558	0.04%
2021/11/05	0	0.00	4	77.90	77.90	-4	2,608	-0.15%
2021/10/29	4	79.50	0	0.00	79.50	4	2,839	0.14%
2021/10/22	2	80.30	2	80.20	78.60	0	4,061	0.00%
2021/10/05	2	75.40	2	77.50	78.20	0	5,264	0.00%
2021/10/04	0	0.00	2	79.20	77.60	-2	5,303	-0.04%
2021/10/01	3	78.37	1	78.50	78.10	2	5,361	0.04%
2021/09/30	0	0.00	3	79.70	81.40	-3	5,398	-0.06%
2021/09/27	1	82.80	0	0.00	81.70	1	5,440	0.02%
2021/09/24	4	82.40	0	0.00	82.20	4	5,462	0.07%
2021/09/23	1	82.70	1	82.30	81.40	0	5,499	0.00%
2021/09/22	1	81.80	0	0.00	81.10	1	5,728	0.02%
2021/09/17	0	0.00	3	85.00	85.00	-3	5,751	-0.05%
2021/09/16	2	84.00	0	0.00	84.20	2	5,824	0.03%
2021/09/14	0	0.00	10	87.84	87.70	-10	6,627	-0.15%
2021/09/10	1	88.60	1	88.50	88.40	0	6,987	0.00%
2021/09/08	0	0.00	1	88.00	87.30	-1	7,231	-0.01%
2021/09/07	5	91.40	0	0.00	89.50	5	7,222	0.07%
2021/09/03	11	92.89	6	93.30	93.40	5	7,252	0.07%
2021/09/02	10	94.60	6	95.77	92.30	4	7,250	0.06%
2021/09/01	2	92.20	6	92.27	92.60	-4	7,210	-0.06%
2021/08/30	0	0.00	2	89.70	89.50	-2	7,379	-0.03%
2021/08/27	3	88.20	0	0.00	88.00	3	7,442	0.04%
2021/08/26	4	87.85	3	88.40	88.70	1	7,497	0.01%
2021/08/25	1	91.00	8	90.34	91.00	-7	7,517	-0.09%
2021/08/24	8	89.20	3	88.50	88.10	5	7,494	0.07%
2021/08/23	2	90.25	3	89.40	90.30	-1	7,495	-0.01%
2021/08/20	0	0.00	3	87.30	87.30	-3	7,474	-0.04%
2021/08/19	2	88.30	6	87.73	86.80	-4	7,469	-0.05%
2021/08/18	5	87.50	0	0.00	88.50	5	7,454	0.07%
2021/08/17	2	88.40	0	0.00	86.10	2	7,420	0.03%
2021/08/10	2	92.95	5	94.18	94.10	-3	7,244	-0.04%
2021/08/09	1	95.10	2	95.40	94.20	-1	7,204	-0.01%
2021/08/06	1	95.70	3	94.97	94.70	-2	7,167	-0.03%
2021/08/05	1	94.90	2	94.65	94.90	-1	7,150	-0.01%
2021/08/04	9	93.57	2	93.60	94.20	7	7,178	0.10%
2021/08/03	2	93.05	4	92.73	94.30	-2	7,195	-0.03%
2021/08/02	7	93.63	3	93.33	91.70	4	7,141	0.06%
2021/07/30	2	96.30	6	96.67	95.20	-4	7,031	-0.06%
2021/07/29	10	95.93	11	97.35	95.50	-1	6,831	-0.01%
2021/07/28	8	89.11	7	90.17	92.40	1	6,458	0.02%
2021/07/27	0	0.00	1	89.90	89.40	-1	6,293	-0.02%
2021/07/23	1	85.70	0	0.00	88.00	1	6,263	0.02%
2021/07/22	1	87.60	4	87.90	89.60	-3	6,086	-0.05%
2021/07/16	0	0.00	12	82.02	82.90	-12	6,107	-0.20%
2021/07/15	12	83.48	1	82.40	83.00	11	6,093	0.18%
2021/07/14	3	83.57	10	83.78	85.70	-7	6,005	-0.12%
2021/07/13	9	82.13	0	0.00	80.90	9	5,886	0.15%
2021/07/12	2	81.80	3	81.27	82.20	-1	5,838	-0.02%
2021/07/09	1	81.40	1	81.40	81.40	0	5,786	0.00%
2021/07/08	2	81.85	3	81.70	81.90	-1	5,763	-0.02%
2021/07/07	1	80.50	0	0.00	80.70	1	5,750	0.02%
2021/07/06	0	0.00	1	79.10	79.90	-1	5,799	-0.02%
2021/07/01	0	0.00	1	79.50	78.50	-1	5,782	-0.02%
2021/06/29	0	0.00	7	79.74	78.90	-7	5,764	-0.12%
2021/06/28	11	79.28	9	79.51	79.40	2	5,546	0.04%
2021/06/25	3	81.70	1	81.60	80.80	2	5,532	0.04%
2021/06/24	16	81.59	8	81.93	81.60	8	5,472	0.15%
2021/06/23	13	80.95	19.2	81.50	84.10	-6.2	5,135	-0.12%
2021/06/22	0	0.00	4	77.73	78.00	-4	4,657	-0.09%
2021/06/21	1	77.10	12	76.75	76.80	-11	4,505	-0.24%
2021/06/18	7	76.30	0	0.00	76.80	7	4,312	0.16%
2021/06/17	5	73.80	7	74.59	76.50	-2	4,193	-0.05%
2021/06/16	0	0.00	3.1	73.98	73.90	-3.1	4,145	-0.08%
2021/06/15	3	74.10	0	0.00	73.90	3	4,173	0.07%
2021/06/11	5	73.10	5	73.10	73.10	0	4,213	0.00%
2021/06/10	0	0.00	1	72.50	72.70	-1	4,233	-0.02%
2021/06/09	1	71.10	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	1	72.70	73.50	-1	4,231	-0.02%
2021/06/07	0	0.00	2	71.10	70.90	-2	4,183	-0.05%
2021/06/04	6	70.78	0	0.00	70.80	6	4,127	0.15%
2021/06/03	2	73.40	0	0.00	73.20	2	4,131	0.05%
2021/06/02	2	73.65	4	74.20	74.00	-2	4,158	-0.05%
2021/05/28	1	71.50	1	71.30	70.80	0	4,323	0.00%
2021/05/27	2	71.05	2	71.30	70.50	0	4,481	0.00%
2021/05/26	1	70.20	4	70.30	70.30	-3	4,498	-0.07%
2021/05/25	0	0.00	1	69.60	69.10	-1	4,584	-0.02%
2021/05/19	1	65.70	2	65.60	65.10	-1	4,719	-0.02%
2021/05/18	1	65.10	20	63.64	65.80	-19	4,874	-0.39%
2021/05/14	0	0.00	6	64.40	64.40	-6	5,056	-0.12%
2021/05/12	4	64.00	1	67.00	66.00	3	5,003	0.06%
2021/05/11	1	67.90	0	0.00	67.90	1	4,937	0.02%
2021/05/06	0	0.00	5	67.70	67.80	-5	4,960	-0.10%
2021/05/05	5	70.70	0	0.00	68.90	5	5,037	0.10%
2021/05/04	10	72.17	6	71.58	71.90	4	5,037	0.08%
2021/05/03	2	74.30	2	73.50	73.50	0	5,037	0.00%
2021/04/29	0	0.00	3	73.53	73.40	-3	5,005	-0.06%
2021/04/28	0	0.00	2	73.95	73.70	-2	5,075	-0.04%
2021/04/27	6	73.17	5	73.30	73.00	1	5,312	0.02%
2021/04/26	3	71.30	8	73.39	74.50	-5	5,333	-0.09%
2021/04/22	10	70.65	10	69.50	69.40	0	5,274	0.00%
2021/04/21	1	70.00	0	0.00	70.50	1	5,238	0.02%
2021/04/15	0	0.00	1	69.50	70.80	-1	5,289	-0.02%
2021/04/13	6	71.93	15	71.50	70.40	-9	5,250	-0.17%
2021/04/12	9	73.07	6	74.47	71.90	3	5,196	0.06%
2021/04/08	7	72.43	15	72.64	72.90	-8	5,034	-0.16%
2021/04/07	5	72.90	0	0.00	73.10	5	5,009	0.10%
2021/04/06	5	71.50	15	72.43	73.00	-10	4,972	-0.20%
2021/04/01	6	70.70	0	0.00	70.70	6	4,887	0.12%
2021/03/31	0	0.00	7	70.90	71.00	-7	4,857	-0.14%
2021/03/30	0	0.00	34	71.02	71.10	-34	4,801	-0.71%
2021/03/29	24	70.03	10	70.20	69.90	14	4,721	0.30%
2021/03/26	0	0.00	2	67.70	68.60	-2	4,653	-0.04%
2021/03/23	12	69.37	1	68.10	68.10	11	4,616	0.24%
2021/03/22	2	69.60	31	69.20	69.20	-29	4,593	-0.63%
2021/03/19	14	70.31	10	68.80	70.30	4	4,561	0.09%
2021/03/18	13	69.28	0	0.00	69.60	13	4,500	0.29%
2021/03/17	10	68.80	10	69.28	68.70	0	4,478	0.00%
2021/03/16	4	68.30	2	68.30	68.40	2	4,412	0.05%
2021/03/15	14	67.74	10	68.08	67.80	4	4,375	0.09%
2021/03/12	6	67.02	12	67.00	67.00	-6	4,313	-0.14%
2021/03/11	40	68.26	6	68.30	68.10	34	4,271	0.80%
2021/03/10	0	0.00	2	66.60	67.30	-2	4,210	-0.05%
2021/03/09	19	65.65	11	65.55	65.70	8	4,134	0.19%
2021/03/08	0	0.00	2	66.50	66.40	-2	4,059	-0.05%
2021/03/05	5	67.10	5	67.60	67.40	0	3,958	0.00%
2021/03/04	0	0.00	1	68.10	68.10	-1	3,866	-0.03%
2021/03/03	17	71.41	0	0.00	69.90	17	3,822	0.44%
2021/03/02	14	73.86	32	74.17	72.80	-18	3,705	-0.49%
2021/02/26	16	70.92	0	0.00	71.00	16	3,563	0.45%
2021/02/24	5	72.46	0	0.00	71.20	5	3,480	0.14%
2021/02/22	13	74.18	0	0.00	74.50	13	3,360	0.39%
2021/02/19	0	0.00	1	72.80	74.00	-1	3,311	-0.03%
2021/02/18	31	75.32	5	73.76	74.00	26	3,304	0.79%
2021/02/17	0	0.00	3	73.63	76.10	-3	3,145	-0.10%
2021/02/05	3	68.33	3	69.53	69.20	0	3,029	0.00%
2021/02/01	1	64.90	1	64.90	64.80	0	2,914	0.00%
2021/01/22	2	69.40	2	69.15	70.00	0	2,373	0.00%
2021/01/20	2	69.00	5	67.74	67.50	-3	2,110	-0.14%
2021/01/19	1	62.70	1	63.90	64.20	0	1,799	0.00%
2021/01/18	9	59.94	17	60.11	62.50	-8	1,639	-0.49%
2021/01/15	9	58.51	0	0.00	58.50	9	1,504	0.60%
2021/01/14	0	0.00	7	58.33	58.40	-7	1,469	-0.48%
2021/01/12	7	57.43	3	58.40	57.10	4	1,436	0.28%
2020/12/30	0	0.00	2	54.30	54.80	-2	1,309	-0.15%
2020/12/25	0	0.00	2	54.30	54.30	-2	1,289	-0.16%
2020/12/24	0	0.00	1	54.10	53.90	-1	1,300	-0.08%
2020/12/16	0	0.00	1	55.30	55.00	-1	1,304	-0.08%
2020/12/09	6	58.15	6	58.20	58.30	0	1,241	0.00%
2020/11/25	2	54.20	1	54.70	54.20	1	1,252	0.08%
2020/11/23	0	0.00	1	53.00	53.00	-1	1,214	-0.08%
2020/11/17	0	0.00	20	52.50	52.50	-20	1,419	-1.41%
2020/11/16	0	0.00	8	52.14	52.40	-8	1,416	-0.56%
2020/11/12	2	52.00	0	0.00	52.00	2	1,416	0.14%
2020/11/10	0	0.00	1	51.30	51.40	-1	1,387	-0.07%
2020/10/30	1	49.85	0	0.00	49.75	1	1,441	0.07%
2020/10/26	6	51.78	0	0.00	50.90	6	1,464	0.41%
2020/10/20	10	50.60	0	0.00	50.60	10	1,455	0.69%
2020/10/07	5	50.60	0	0.00	50.60	5	1,606	0.31%
2020/10/05	5	49.40	0	0.00	49.40	5	1,671	0.30%
2020/09/24	0	0.00	1	49.10	49.05	-1	1,754	-0.06%
2020/09/16	0	0.00	1	51.50	51.70	-1	1,713	-0.06%
2020/09/10	1	51.00	0	0.00	51.30	1	1,690	0.06%
2020/09/09	0	0.00	3	51.37	51.60	-3	1,671	-0.18%
2020/09/08	1	52.50	1	52.50	52.80	0	1,646	0.00%
2020/09/04	1	50.60	0	0.00	51.30	1	1,596	0.06%
2020/09/03	7	52.17	5	51.70	52.00	2	1,585	0.13%
2020/08/27	2	51.35	0	0.00	50.70	2	1,481	0.13%
2020/08/26	2	51.35	0	0.00	51.00	2	1,457	0.14%
2020/08/24	4	54.53	4	53.65	52.80	0	1,355	0.00%
2020/08/21	2	53.70	3	53.70	54.00	-1	1,284	-0.08%
2020/07/13	6	50.38	7	50.50	50.50	-1	763	-0.13%
2020/04/30	0	0.00	1	45.35	45.50	-1	868	-0.12%
2020/04/21	1	41.95	0	0.00	41.90	1	891	0.11%
2020/03/17	0	0.00	4	39.30	38.90	-4	815	-0.49%
2020/02/27	0	0.00	12.1	47.00	47.20	-12.1	707	-1.72%
2020/02/13	2	47.35	2	47.70	47.60	0	735	0.00%
2020/01/15	0	0.00	6	48.12	48.20	-6	1,054	-0.57%
2019/12/18	0	0.00	10	47.80	48.00	-10	1,005	-0.99%
2019/12/12	0	0.00	1	46.60	46.80	-1	933	-0.11%
2019/12/11	1	46.70	0	0.00	46.80	1	920	0.11%
2019/11/21	0	0.00	1	45.85	45.90	-1	864	-0.12%
2019/11/20	0	0.00	2	45.95	46.05	-2	863	-0.23%
2019/11/14	0	0.00	2	44.85	44.80	-2	839	-0.24%
2019/11/13	0	0.00	1	45.00	45.00	-1	838	-0.12%
2019/11/12	0	0.00	1	45.00	44.80	-1	834	-0.12%
2019/11/11	2	44.05	3	44.20	44.40	-1	823	-0.12%
2019/11/08	7	45.31	5	45.86	45.30	2	798	0.25%
2019/11/07	22	46.64	0	0.00	46.40	22	744	2.95%
2019/07/25	0	0.00	2	45.45	45.60	-2	510	-0.39%
2019/07/02	0	0.00	18	42.69	42.60	-18	595	-3.02%
2019/06/25	0	0.00	8	42.53	42.30	-8	601	-1.33%
2019/06/20	6	41.05	0	0.00	41.10	6	590	1.02%
2019/06/18	8	40.62	0	0.00	40.80	8	585	1.37%
2019/06/17	5	41.05	0	0.00	41.00	5	583	0.86%
2019/06/13	2	41.70	0	0.00	42.05	2	595	0.34%
2019/06/12	5	42.05	0	0.00	42.10	5	615	0.81%
2019/05/13	1	40.50	0	0.00	41.35	1	787	0.13%
2019/04/25	0	0.00	1	44.20	44.20	-1	775	-0.13%
2019/04/18	0	42.60	0	0.00	42.00	0	731	0.00%
2019/04/15	1	42.00	0	0.00	41.70	1	695	0.14%
2019/04/08	1	42.50	0	0.00	42.80	1	682	0.15%
2019/03/18	0	0.00	1	42.65	42.95	-1	692	-0.14%
2019/03/15	1	41.40	0	0.00	41.40	1	685	0.15%
2019/03/06	0	0.00	1	43.10	43.30	-1	609	-0.16%
2019/01/22	0	0.00	1	40.55	40.50	-1	508	-0.20%
2019/01/09	1	40.45	0	0.00	40.25	1	585	0.17%
2019/01/08	1	39.85	0	0.00	39.90	1	585	0.17%
2018/08/23	0	0.00	2	53.30	53.40	-2	551	-0.36%
2018/08/21	0	0.00	1	53.20	53.20	-1	537	-0.19%
2018/08/16	1	53.30	1	53.50	53.50	0	525	0.00%
2018/08/13	1	53.60	0	0.00	53.80	1	530	0.19%
2018/08/09	1	54.30	0	0.00	54.20	1	524	0.19%
2018/08/06	1	53.70	0	0.00	53.80	1	514	0.19%
2018/08/03	0	0.00	1	53.70	53.70	-1	514	-0.19%
2018/08/02	3	53.50	0	0.00	53.50	3	510	0.59%
2018/07/31	5	53.00	0	0.00	53.20	5	495	1.01%
2018/04/20	0	0.00	1	56.40	56.70	-1	764	-0.13%
2018/04/17	1	56.60	0	0.00	56.60	1	818	0.12%
2018/04/13	0	0.00	1	56.70	56.90	-1	818	-0.12%
2018/04/03	1	56.00	0	0.00	56.40	1	802	0.12%
2018/04/02	0	0.00	1	57.40	56.80	-1	801	-0.12%
2018/03/19	1	56.20	0	0.00	56.80	1	775	0.13%
2018/03/06	2	56.60	2	57.30	57.00	0	756	0.00%